Dark

Check out our Level2View

SNX
TD SYNNEX Corporation
stock NYSE

At Close

Sep 2, 2025 3:59:45 PM EDT

146.45USD-1.097%(-1.62)299,920

146.39Bid 146.49Ask 0.10Spread

Pre-market

0.00USD-100.000%(-148.07)0

After-hours

Sep 2, 2025 4:00:30 PM EDT

146.58USD+0.092%(+0.13)358

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	91	30	425

SNX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SNX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNX Sep 19, 2025 Exp. - Max Pain @ $140.00

Puts

Calls

SNX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			SNX250919C00210000
200 C	0	0%	0			SNX250919C00200000
195 C	0	0%	0			SNX250919C00195000
190 C	0.85	-19.05%	2	2	02-21	SNX250919C00190000
185 C	1.25	0%	1	1	01-28	SNX250919C00185000
180 C	0	0%	0			SNX250919C00180000
175 C	2.25	+7.14%	1	2	01-28	SNX250919C00175000
170 C	0	0%	0			SNX250919C00170000
165 C	4.10	0%	2	1	01-31	SNX250919C00165000
160 C	0.50	+38.89%	1	4	08-25	SNX250919C00160000
155 C	1.08	+134.78%	1	42	08-25	SNX250919C00155000
150 C	3.06	+11.27%	1	39	08-18	SNX250919C00150000
145 C	5.16	-9.31%	1	70	08-29	SNX250919C00145000
140 C	9.60	+2.13%	1	20	08-12	SNX250919C00140000
135 C	15.16	-5.25%	5	7	08-28	SNX250919C00135000
130 C	4.70	0%	1	1	05-22	SNX250919C00130000
125 C	25.00	+26.14%	1	5	08-22	SNX250919C00125000
120 C	24.50	+113.04%	2	6	07-18	SNX250919C00120000
115 C	5.50	+1.85%	1	4	04-22	SNX250919C00115000
110 C	8.80	-1.12%	2	9	04-30	SNX250919C00110000
105 C	11.50	0%	14	7	03-27	SNX250919C00105000
100 C	0	0%	0			SNX250919C00100000
95 C	0	0%	0			SNX250919C00095000
90 C	0	0%	0			SNX250919C00090000
85 C	24.90	0%	1	1	03-27	SNX250919C00085000
80 C	31.72	0%	2	2	04-30	SNX250919C00080000
75 C	0	0%	0			SNX250919C00075000
70 C	0	0%	0			SNX250919C00070000
65 C	0	0%	0			SNX250919C00065000
60 C	0	0%	0			SNX250919C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SNX250919P00210000
200 P	0	0%	0			SNX250919P00200000
195 P	0	0%	0			SNX250919P00195000
190 P	0	0%	0			SNX250919P00190000
185 P	0	0%	0			SNX250919P00185000
180 P	0	0%	0			SNX250919P00180000
175 P	0	0%	0			SNX250919P00175000
170 P	0	0%	0			SNX250919P00170000
165 P	17.60	0%	1	0	08-18	SNX250919P00165000
160 P	0	0%	0			SNX250919P00160000
155 P	0	0%	0			SNX250919P00155000
150 P	3.10	-55.07%	5	30	08-15	SNX250919P00150000
145 P	3.30	0%	1	1	07-31	SNX250919P00145000
140 P	0.85	-54.79%	1	75	08-25	SNX250919P00140000
135 P	0.45	-80.43%	1	21	08-25	SNX250919P00135000
130 P	1.13	-13.08%	2	3	08-05	SNX250919P00130000
125 P	0.90	-70.00%	2	61	07-24	SNX250919P00125000
120 P	6.60	+15.79%	250	250	05-21	SNX250919P00120000
115 P	9.25	0%	1	1	05-06	SNX250919P00115000
110 P	0.70	-91.67%	1	2	07-02	SNX250919P00110000
105 P	0	0%	0			SNX250919P00105000
100 P	7.20	0%	1	1	03-27	SNX250919P00100000
95 P	0	0%	0			SNX250919P00095000
90 P	0.75	-9.64%	1	2	06-04	SNX250919P00090000
85 P	0.40	-27.27%	1	1	06-23	SNX250919P00085000
80 P	0	0%	0			SNX250919P00080000
75 P	1.10	-12.00%	1	3	04-22	SNX250919P00075000
70 P	0.85	0.00%	1	3	04-22	SNX250919P00070000
65 P	0.90	0%	1	1	04-09	SNX250919P00065000
60 P	0	0%	0			SNX250919P00060000

Share