Dark

Check out our Level2View

SNX
TD SYNNEX Corporation
stock NYSE

Market Open

Oct 22, 2025 10:53:05 AM EDT

154.72USD+0.487%(+0.75)56,211

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-155.00)0

After-hours

Oct 21, 2025 4:00:30 PM EDT

153.98USD+0.006%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	108	3	71

SNX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

SNX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

SNX Nov 21, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

SNX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			SNX251121C00210000
200 C	0.32	+23.08%	2	3	09-26	SNX251121C00200000
195 C	0.22	+15.79%	1	1	09-30	SNX251121C00195000
190 C	0	0%	0			SNX251121C00190000
185 C	0.42	-40.00%	1	11	10-07	SNX251121C00185000
180 C	0.76	0%	2	2	10-08	SNX251121C00180000
175 C	2.03	-9.38%	10	12	09-30	SNX251121C00175000
170 C	3.80	0%	1	1	09-29	SNX251121C00170000
165 C	1.73	-8.47%	2	46	10-20	SNX251121C00165000
160 C	3.10	-8.82%	12	27	10-20	SNX251121C00160000
155 C	5.30	0.00%	1	5	10-20	SNX251121C00155000
150 C	7.56	-37.00%	1	17	10-17	SNX251121C00150000
145 C	13.25	+9.50%	1	3	10-16	SNX251121C00145000
140 C	16.45	-10.60%	1	4	10-13	SNX251121C00140000
135 C	27.91	0%	5	5	10-03	SNX251121C00135000
130 C	0	0%	0			SNX251121C00130000
125 C	0	0%	0			SNX251121C00125000
120 C	0	0%	0			SNX251121C00120000
115 C	0	0%	0			SNX251121C00115000
110 C	0	0%	0			SNX251121C00110000
105 C	0	0%	0			SNX251121C00105000
100 C	0	0%	0			SNX251121C00100000
95 C	0	0%	0			SNX251121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SNX251121P00210000
200 P	0	0%	0			SNX251121P00200000
195 P	0	0%	0			SNX251121P00195000
190 P	0	0%	0			SNX251121P00190000
185 P	0	0%	0			SNX251121P00185000
180 P	0	0%	0			SNX251121P00180000
175 P	0	0%	0			SNX251121P00175000
170 P	0	0%	0			SNX251121P00170000
165 P	8.20	0%	1	1	09-26	SNX251121P00165000
160 P	4.30	0%	1	1	09-30	SNX251121P00160000
155 P	6.50	0%	1	1	10-17	SNX251121P00155000
150 P	2.90	-46.79%	10	12	10-21	SNX251121P00150000
145 P	1.11	-40.00%	1	7	09-29	SNX251121P00145000
140 P	1.80	-27.42%	3	3	10-14	SNX251121P00140000
135 P	0.80	+23.08%	11	33	10-09	SNX251121P00135000
130 P	1.05	-40.00%	1	3	09-25	SNX251121P00130000
125 P	0.29	-73.64%	20	10	10-01	SNX251121P00125000
120 P	0	0%	0			SNX251121P00120000
115 P	0.34	-51.43%	3	2	09-25	SNX251121P00115000
110 P	0	0%	0			SNX251121P00110000
105 P	0.20	+150.00%	1	1	09-30	SNX251121P00105000
100 P	0	0%	0			SNX251121P00100000
95 P	0	0%	0			SNX251121P00095000

Share