Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SNX
TD SYNNEX Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
125.11USD+0.944%(+1.17)441,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:52:30 AM EDT
123.82USD-0.097%(-0.12)0
After-hours
May 16, 2025 4:00:30 PM EDT
125.05USD-0.048%(-0.06)3,896
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132741182


SNX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SNX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNX Jun 20, 2025 Exp. - Max Pain @ $110.00

Puts
Calls


SNX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0SNX250620C00190000
185 C0.500%2210-28SNX250620C00185000
180 C00%0SNX250620C00180000
175 C00%0SNX250620C00175000
170 C00%0SNX250620C00170000
165 C00%0SNX250620C00165000
160 C2.65-24.29%221902-12SNX250620C00160000
155 C1.36-66.17%2104-30SNX250620C00155000
150 C0.05-92.86%1904-28SNX250620C00150000
145 C1.22-37.76%2803-26SNX250620C00145000
140 C0.30+20.00%72105-14SNX250620C00140000
135 C3.600%1103-26SNX250620C00135000
130 C1.15-18.44%51305-13SNX250620C00130000
125 C3.80-9.52%11705-15SNX250620C00125000
120 C7.50+4.17%13505-14SNX250620C00120000
115 C5.50+44.74%3505-05SNX250620C00115000
110 C15.01+44.05%26205-15SNX250620C00110000
105 C9.25+15.63%11004-28SNX250620C00105000
100 C10.90+19.78%1204-09SNX250620C00100000
95 C00%0SNX250620C00095000
90 C35.100%1110-28SNX250620C00090000
85 C00%0SNX250620C00085000
80 C00%0SNX250620C00080000
75 C00%0SNX250620C00075000
70 C00%0SNX250620C00070000
65 C00%0SNX250620C00065000
60 C00%0SNX250620C00060000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0SNX250620P00190000
185 P00%0SNX250620P00185000
180 P00%0SNX250620P00180000
175 P00%0SNX250620P00175000
170 P00%0SNX250620P00170000
165 P00%0SNX250620P00165000
160 P00%0SNX250620P00160000
155 P00%0SNX250620P00155000
150 P00%0SNX250620P00150000
145 P00%0SNX250620P00145000
140 P42.00+460.00%101004-09SNX250620P00140000
135 P00%0SNX250620P00135000
130 P8.40+4.35%2103-26SNX250620P00130000
125 P20.92+239.06%22403-28SNX250620P00125000
120 P8.05-52.87%1305-06SNX250620P00120000
115 P4.90+512.50%1105-06SNX250620P00115000
110 P0.65-35.64%1705-13SNX250620P00110000
105 P1.05-35.19%21105-08SNX250620P00105000
100 P0.57-40.00%22305-09SNX250620P00100000
95 P0.65-86.46%1205-08SNX250620P00095000
90 P0.80-76.47%11004-24SNX250620P00090000
85 P00%0SNX250620P00085000
80 P00%0SNX250620P00080000
75 P00%0SNX250620P00075000
70 P0.80-33.33%1104-09SNX250620P00070000
65 P0.850%2004-07SNX250620P00065000
60 P00%0SNX250620P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC