Dark

SNR
NEW SENIOR INVESTMENT GROUP INC.
stock NYSE

Inactive

Sep 20, 2021

8.82USD-1.121%(-0.10)15,918,090

Pre-market

0.00USD-100.000%(-8.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	8.8300	9.0100	8.6950	8.8200	-1.121%	15,918,090	0.000%
2021-09-17	9.0500	9.0500	8.8950	8.9200	-1.109%	1,746,620	-1.121%
2021-09-16	8.9100	9.1100	8.8800	9.0200	+1.121%	1,047,789	-2.217%
2021-09-15	8.9600	9.0300	8.9100	8.9200	0.000%	1,902,275	-1.121%
2021-09-14	9.0400	9.0550	8.8300	8.9200	-0.557%	1,058,232	-1.121%
2021-09-13	8.7700	9.0600	8.7700	8.9700	+2.514%	817,776	-1.672%
2021-09-10	8.7800	8.8200	8.6600	8.7500	+0.344%	580,419	+0.800%
2021-09-09	8.7400	8.8900	8.7000	8.7200	-0.570%	630,808	+1.147%
2021-09-08	8.6600	8.8100	8.6350	8.7700	+1.037%	903,104	+0.570%
2021-09-07	8.8000	8.8700	8.5650	8.6800	-0.913%	987,944	+1.613%
2021-09-03	8.8000	8.8100	8.6900	8.7600	-0.905%	722,160	+0.685%
2021-09-02	8.8900	8.8900	8.7550	8.8400	+0.227%	600,008	-0.226%
2021-09-01	8.7700	8.8900	8.7500	8.8200	+1.031%	636,808	0.000%
2021-08-31	8.5800	8.7600	8.5800	8.7300	+1.159%	1,871,275	+1.031%
2021-08-30	8.6200	8.6450	8.5300	8.6300	+0.466%	417,903	+2.202%
2021-08-27	8.4800	8.7150	8.4800	8.5900	+1.537%	353,453	+2.678%
2021-08-26	8.5900	8.6250	8.4600	8.4600	-1.168%	398,033	+4.255%
2021-08-25	8.4700	8.6700	8.4200	8.5600	+1.182%	789,811	+3.037%
2021-08-24	8.4300	8.4900	8.3600	8.4600	+0.356%	1,041,951	+4.255%
2021-08-23	8.5100	8.5400	8.3700	8.4300	-0.590%	444,123	+4.626%
2021-08-20	8.4400	8.5800	8.3200	8.4800	0.000%	1,246,916	+4.009%
2021-08-19	8.5100	8.6200	8.3800	8.4800	-1.050%	905,977	+4.009%
2021-08-18	8.7100	8.7100	8.5700	8.5700	-1.607%	856,408	+2.917%
2021-08-17	8.7300	8.7600	8.5700	8.7100	-0.571%	603,637	+1.263%
2021-08-16	8.7900	8.9000	8.7100	8.7600	-0.905%	605,984	+0.685%
2021-08-13	8.8200	8.8550	8.7400	8.8400	+0.798%	447,238	-0.226%
2021-08-12	8.8000	8.8300	8.7100	8.7700	-0.567%	869,453	+0.570%
2021-08-11	8.8600	8.9000	8.7300	8.8200	+0.227%	5,763,462	0.000%
2021-08-10	8.8300	8.9500	8.7900	8.8000	-0.789%	1,703,333	+0.227%
2021-08-09	8.9200	8.9850	8.8100	8.8700	-1.444%	857,057	-0.564%
2021-08-06	9.2600	9.3800	8.9600	9.0000	-2.597%	879,739	-2.000%
2021-08-05	9.1100	9.2500	9.1100	9.2400	+2.099%	1,124,392	-4.545%
2021-08-04	9.0900	9.2100	9.0200	9.0500	-1.309%	3,107,434	-2.541%
2021-08-03	9.1400	9.2000	9.0500	9.1700	+0.219%	1,905,172	-3.817%
2021-08-02	9.2500	9.4300	9.1400	9.1500	-0.759%	1,306,633	-3.607%
2021-07-30	9.1500	9.4107	9.1200	9.2200	+0.217%	1,810,125	-4.338%
2021-07-29	9.2900	9.3300	9.2000	9.2000	-0.109%	2,150,226	-4.130%
2021-07-28	9.2800	9.3300	9.1600	9.2100	-0.861%	1,805,702	-4.235%
2021-07-27	9.2200	9.3400	9.1300	9.2900	+0.541%	2,861,888	-5.059%
2021-07-26	9.2700	9.3300	9.1500	9.2400	-0.216%	535,261	-4.545%
2021-07-23	9.3300	9.3700	9.2100	9.2600	0.000%	717,754	-4.752%
2021-07-22	9.2600	9.2600	9.1500	9.2600	-0.537%	678,341	-4.752%
2021-07-21	9.2700	9.4400	9.2700	9.3100	+0.649%	1,269,730	-5.263%
2021-07-20	8.8800	9.3150	8.8800	9.2500	+4.520%	2,475,952	-4.649%
2021-07-19	9.1500	9.2000	8.7750	8.8500	-3.804%	1,792,154	-0.339%
2021-07-16	9.1500	9.2400	9.1500	9.2000	+0.546%	2,211,007	-4.130%
2021-07-15	9.1500	9.1900	9.0650	9.1500	-0.435%	1,328,396	-3.607%
2021-07-14	9.0400	9.2100	9.0400	9.1900	+1.323%	1,497,125	-4.026%
2021-07-13	9.1300	9.1800	9.0400	9.0700	-0.874%	1,484,687	-2.756%
2021-07-12	9.0000	9.1900	8.9700	9.1500	+1.217%	5,474,304	-3.607%
2021-07-09	8.8600	9.0400	8.7800	9.0400	+2.147%	2,299,652	-2.434%
2021-07-08	8.8300	8.9600	8.7700	8.8500	-0.113%	3,207,046	-0.339%
2021-07-07	8.9850	8.9850	8.8500	8.8600	-1.336%	3,411,617	-0.451%
2021-07-06	8.8400	9.0000	8.6800	8.9800	+1.584%	3,220,177	-1.782%
2021-07-02	8.8500	8.9200	8.7200	8.8400	+0.227%	3,870,728	-0.226%
2021-07-01	8.6800	8.9650	8.6700	8.8200	+0.456%	3,778,032	0.000%
2021-06-30	8.8200	8.9900	8.7700	8.7800	-0.679%	4,364,899	+0.456%
2021-06-29	8.8200	8.9300	8.7300	8.8400	-0.897%	8,301,711	-0.226%
2021-06-28	8.4800	8.9700	8.3800	8.9200	+29.088%	12,917,705	-1.121%
2021-06-25	6.9600	6.9900	6.9100	6.9100	-0.718%	1,392,370	+27.641%
2021-06-24	6.9500	6.9600	6.8800	6.9600	+0.578%	447,417	+26.724%
2021-06-23	6.9100	6.9507	6.8500	6.9200	-0.288%	1,025,492	+27.457%
2021-06-22	6.9400	6.9700	6.8100	6.9400	-0.144%	1,138,752	+27.089%
2021-06-21	6.8900	6.9800	6.8100	6.9500	+2.056%	359,629	+26.906%
2021-06-18	7.0000	7.0000	6.7900	6.8100	-3.267%	769,409	+29.515%
2021-06-17	7.1900	7.2200	7.0000	7.0400	-2.358%	381,162	+25.284%
2021-06-16	7.2200	7.3600	7.1300	7.2100	0.000%	491,476	+22.330%
2021-06-15	7.2900	7.2900	7.1200	7.2100	-0.962%	451,689	+22.330%
2021-06-14	7.2500	7.3209	7.1800	7.2800	+0.552%	293,014	+21.154%
2021-06-11	7.2300	7.2500	7.1300	7.2400	+0.416%	725,803	+21.823%
2021-06-10	7.4600	7.4600	7.0600	7.2100	-2.830%	636,559	+22.330%
2021-06-09	7.2200	7.5490	7.2200	7.4200	+3.199%	968,918	+18.868%
2021-06-08	7.0600	7.3650	7.0600	7.1900	+1.554%	1,385,874	+22.670%
2021-06-07	6.9000	7.1550	6.8100	7.0800	+2.609%	521,453	+24.576%
2021-06-04	6.8500	6.9100	6.7200	6.9000	+1.173%	632,118	+27.826%
2021-06-03	6.8800	6.8800	6.7400	6.8200	-1.445%	529,099	+29.326%
2021-06-02	6.8500	6.9200	6.7900	6.9200	+1.022%	520,867	+27.457%
2021-06-01	6.7000	6.8900	6.6900	6.8500	+3.318%	547,558	+28.759%
2021-05-28	6.6100	6.6800	6.5350	6.6300	+0.303%	956,079	+33.032%
2021-05-27	6.7000	6.7300	6.5900	6.6100	-1.196%	358,625	+33.434%
2021-05-26	6.7000	6.7200	6.6000	6.6900	-0.298%	558,960	+31.839%
2021-05-25	6.7800	6.8200	6.7000	6.7100	-1.324%	303,192	+31.446%
2021-05-24	6.9000	6.9000	6.7700	6.8000	0.000%	373,594	+29.706%
2021-05-21	6.8000	6.8600	6.6700	6.8000	+0.295%	723,816	+29.706%
2021-05-20	6.6800	6.7800	6.5800	6.7800	+1.043%	426,057	+30.088%
2021-05-19	6.6700	6.7420	6.4900	6.7100	-0.740%	716,768	+31.446%
2021-05-18	6.7800	6.8350	6.6800	6.7600	-0.442%	649,225	+30.473%
2021-05-17	6.6300	6.8000	6.5400	6.7900	+2.105%	709,400	+29.897%
2021-05-14	6.5900	6.6800	6.5400	6.6500	+1.838%	262,507	+32.632%
2021-05-13	6.3500	6.5900	6.3500	6.5300	+3.160%	401,793	+35.069%
2021-05-12	6.6100	6.6600	6.2600	6.3300	-4.812%	609,236	+39.336%
2021-05-11	6.6600	6.6700	6.5150	6.6500	-0.894%	475,536	+32.632%
2021-05-10	6.7900	6.9300	6.7000	6.7100	-1.178%	315,028	+31.446%
2021-05-07	6.6500	6.8200	6.5600	6.7900	+2.105%	578,631	+29.897%
2021-05-06	6.6400	6.6600	6.5000	6.6500	+0.453%	449,764	+32.632%
2021-05-05	6.6800	6.6300	6.4900	6.6200	-3.216%	577,912	+33.233%
2021-05-04	6.7600	6.9600	6.7600	6.8400	+1.333%	666,010	+28.947%
2021-05-03	6.6300	6.8000	6.6200	6.7500	+1.964%	543,237	+30.667%
2021-04-30	6.6100	6.6600	6.4400	6.6200	-0.151%	552,839	+33.233%
2021-04-29	6.7600	6.8700	6.6300	6.6300	-1.486%	400,025	+33.032%
2021-04-28	6.6200	6.7900	6.6000	6.7300	+1.970%	514,104	+31.055%
2021-04-27	6.7500	6.7500	6.5900	6.6000	-1.493%	262,363	+33.636%
2021-04-26	6.6600	6.7200	6.6300	6.7000	+1.056%	457,249	+31.642%
2021-04-23	6.6900	6.7050	6.5900	6.6300	-0.600%	289,774	+33.032%
2021-04-22	6.7000	6.7800	6.6600	6.6700	-0.448%	392,657	+32.234%
2021-04-21	6.5800	6.7750	6.5500	6.7000	+2.134%	530,002	+31.642%
2021-04-20	6.5500	6.6490	6.5100	6.5600	-0.606%	534,417	+34.451%
2021-04-19	6.6800	6.6900	6.5100	6.6000	-1.198%	618,809	+33.636%
2021-04-16	6.7600	6.7700	6.6100	6.6800	-0.149%	523,490	+32.036%
2021-04-15	6.7400	6.7400	6.5300	6.6900	+0.450%	564,346	+31.839%
2021-04-14	6.8800	6.9400	6.6500	6.6600	-3.198%	431,738	+32.432%
2021-04-13	6.8300	6.8800	6.6900	6.8800	+0.880%	509,764	+28.198%
2021-04-12	6.7400	6.8400	6.6800	6.8200	+1.037%	430,126	+29.326%
2021-04-09	6.6500	6.7500	6.6100	6.7500	+1.964%	686,307	+30.667%
2021-04-08	6.4700	6.6250	6.4200	6.6200	+2.477%	443,185	+33.233%
2021-04-07	6.4900	6.5000	6.3200	6.4600	-0.309%	369,335	+36.533%
2021-04-06	6.4100	6.4900	6.3450	6.4800	+1.408%	459,168	+36.111%
2021-04-05	6.4700	6.5750	6.2650	6.3900	-1.084%	405,177	+38.028%
2021-04-01	6.2600	6.4600	6.2200	6.4600	+3.692%	620,623	+36.533%
2021-03-31	6.3200	6.3700	6.1600	6.2300	-1.268%	505,945	+41.573%
2021-03-30	6.2700	6.3700	6.1900	6.3100	+0.960%	228,659	+39.778%
2021-03-29	6.4000	6.5300	6.1500	6.2500	-2.344%	673,721	+41.120%
2021-03-26	6.3100	6.4400	6.2500	6.4000	+3.060%	434,299	+37.813%
2021-03-25	5.9900	6.2500	5.9100	6.2100	+2.985%	571,127	+42.029%
2021-03-24	6.1800	6.3300	6.0200	6.0300	-1.309%	435,163	+46.269%
2021-03-23	6.0700	6.1800	6.0300	6.1100	-0.489%	412,753	+44.354%
2021-03-22	6.2700	6.3500	6.0250	6.1400	-1.445%	447,313	+43.648%
2021-03-19	6.3800	6.4300	6.1700	6.2300	-1.890%	1,101,238	+41.573%
2021-03-18	6.5000	6.5000	6.3150	6.3500	-2.157%	446,131	+38.898%
2021-03-17	6.3000	6.4900	6.2500	6.4900	+1.884%	553,937	+35.901%
2021-03-16	6.3400	6.3800	6.2338	6.3700	-0.313%	378,588	+38.462%
2021-03-15	6.3800	6.4650	6.2600	6.3900	-1.084%	368,792	+38.028%
2021-03-12	6.3700	6.4650	6.2800	6.4600	+1.572%	390,050	+36.533%
2021-03-11	6.4100	6.4100	6.2500	6.3600	-0.625%	288,386	+38.679%
2021-03-10	6.3500	6.4801	6.2700	6.4000	+1.266%	412,574	+37.813%
2021-03-09	6.4200	6.4500	6.2500	6.3200	-1.404%	302,617	+39.557%
2021-03-08	6.2200	6.4200	6.2000	6.4100	+2.233%	458,761	+37.598%
2021-03-05	6.4000	6.4400	6.0400	6.2700	-0.634%	496,387	+40.670%
2021-03-04	6.2900	6.4100	6.1000	6.3100	+0.478%	717,042	+39.778%
2021-03-03	6.1400	6.3000	6.0900	6.2800	+1.783%	636,546	+40.446%
2021-03-02	6.1600	6.2500	5.8300	6.1700	-0.162%	826,212	+42.950%
2021-03-01	6.1400	6.2700	6.0700	6.1800	+1.146%	707,901	+42.718%
2021-02-26	6.1000	6.3000	6.0000	6.1100	+0.992%	885,315	+44.354%
2021-02-25	6.0000	6.1600	5.9100	6.0500	-4.272%	1,292,278	+45.785%
2021-02-24	6.1300	6.3200	6.1000	6.3200	+1.608%	521,465	+39.557%
2021-02-23	6.0500	6.3350	6.0500	6.2200	+2.980%	641,712	+41.801%
2021-02-22	5.6800	6.0800	5.6800	6.0400	+5.594%	449,791	+46.026%
2021-02-19	5.5600	5.7200	5.4600	5.7200	+3.249%	350,492	+54.196%
2021-02-18	5.4900	5.6900	5.4900	5.5400	+0.181%	410,560	+59.206%
2021-02-17	5.4700	5.5700	5.3700	5.5300	0.000%	316,844	+59.494%
2021-02-16	5.5200	5.6650	5.4000	5.5300	+1.468%	478,502	+59.494%
2021-02-12	5.5300	5.5600	5.4250	5.4500	-2.154%	1,245,451	+61.835%
2021-02-11	5.6400	5.7600	5.4800	5.5700	-0.536%	328,667	+58.348%
2021-02-10	5.6300	5.8160	5.5750	5.6000	+0.358%	425,482	+57.500%
2021-02-09	5.8900	5.9000	5.5600	5.5800	-5.263%	270,004	+58.065%
2021-02-08	5.7400	5.9000	5.7000	5.8900	+2.792%	495,234	+49.745%
2021-02-05	5.7200	5.7300	5.6000	5.7300	+0.880%	410,699	+53.927%
2021-02-04	5.5800	5.6950	5.5690	5.6800	+1.792%	356,810	+55.282%
2021-02-03	5.5200	5.5900	5.4057	5.5800	+0.180%	382,725	+58.065%
2021-02-02	5.5700	5.6700	5.4900	5.5700	+0.906%	458,085	+58.348%
2021-02-01	5.3100	5.5300	5.2300	5.5200	+4.151%	400,567	+59.783%
2021-01-29	5.4300	5.5000	5.2200	5.3000	-2.930%	594,127	+66.415%
2021-01-28	5.1400	5.4600	5.1200	5.4600	+6.849%	527,728	+61.538%
2021-01-27	5.1200	5.1900	4.9800	5.1100	-3.403%	608,051	+72.603%
2021-01-26	5.3800	5.4101	5.2400	5.2900	-1.490%	262,400	+66.730%
2021-01-25	5.4000	5.4800	5.2700	5.3700	-2.007%	211,970	+64.246%
2021-01-22	5.5200	5.5400	5.4100	5.4800	-1.792%	317,605	+60.949%
2021-01-21	5.6500	5.6500	5.5100	5.5800	-1.064%	687,922	+58.065%
2021-01-20	5.5100	5.6400	5.5000	5.6400	+2.545%	341,727	+56.383%
2021-01-19	5.7000	5.7300	5.4200	5.5000	-2.655%	363,447	+60.364%
2021-01-15	5.5800	5.7300	5.5400	5.6500	0.000%	380,311	+56.106%
2021-01-14	5.7000	5.7400	5.5850	5.6500	+0.177%	257,360	+56.106%
2021-01-13	5.4000	5.6600	5.3233	5.6400	+5.028%	427,330	+56.383%
2021-01-12	5.3400	5.3700	5.2300	5.3700	+1.130%	312,789	+64.246%
2021-01-11	5.3200	5.4300	5.2500	5.3100	-2.390%	312,650	+66.102%
2021-01-08	5.4700	5.4700	5.3000	5.4400	0.000%	271,030	+62.132%
2021-01-07	5.5700	5.6600	5.3300	5.4400	-1.805%	473,033	+62.132%
2021-01-06	5.3600	5.6900	5.3200	5.5400	+4.924%	552,917	+59.206%
2021-01-05	5.0800	5.3750	5.0800	5.2800	+3.733%	538,062	+67.045%
2021-01-04	5.2300	5.3161	5.0600	5.0900	-1.737%	489,098	+73.281%
2020-12-31	5.0500	5.2350	5.0300	5.1800	+2.170%	473,247	+70.270%
2020-12-30	5.1300	5.2239	5.0100	5.0700	-0.783%	286,391	+73.964%
2020-12-29	5.1500	5.2150	4.9900	5.1100	-0.969%	447,966	+72.603%
2020-12-28	5.4000	5.4400	5.1500	5.1600	-3.371%	385,339	+70.930%
2020-12-24	5.2800	5.3900	5.2200	5.3400	+1.521%	135,084	+65.169%
2020-12-23	5.2900	5.4300	5.2300	5.2600	+0.382%	392,344	+67.681%
2020-12-22	5.4700	5.4800	5.2000	5.2400	-3.499%	506,463	+68.321%
2020-12-21	5.6200	5.6800	5.4300	5.4300	-4.737%	453,261	+62.431%
2020-12-18	5.5100	5.7300	5.4867	5.7000	+2.518%	2,665,796	+54.737%
2020-12-17	5.6600	5.6700	5.4800	5.5600	-1.593%	476,679	+58.633%
2020-12-16	5.8500	5.9400	5.6200	5.6500	-3.087%	457,098	+56.106%
2020-12-15	5.9100	5.9400	5.5620	5.8300	-0.850%	746,295	+51.286%
2020-12-14	5.9600	5.9800	5.6700	5.8800	-0.339%	667,657	+50.000%
2020-12-11	5.9600	5.9800	5.7900	5.9000	-2.156%	356,302	+49.492%
2020-12-10	5.8700	6.0300	5.8400	6.0300	+1.174%	375,340	+46.269%
2020-12-09	5.9100	5.9900	5.8200	5.9600	+2.055%	427,039	+47.987%
2020-12-08	5.7800	5.8400	5.6200	5.8400	0.000%	457,705	+51.027%
2020-12-07	5.9100	5.9800	5.7800	5.8400	-2.178%	414,009	+51.027%
2020-12-04	5.8800	5.9800	5.8500	5.9700	+1.877%	368,276	+47.739%
2020-12-03	5.9000	5.9000	5.7100	5.8600	-0.846%	538,636	+50.512%
2020-12-02	5.7700	5.9200	5.6800	5.9100	+1.546%	579,066	+49.239%
2020-12-01	5.6500	5.8700	5.6000	5.8200	+5.244%	557,755	+51.546%
2020-11-30	5.6000	5.6550	5.4500	5.5300	-1.250%	539,337	+59.494%
2020-11-27	5.7600	5.7600	5.5200	5.6000	-2.269%	272,271	+57.500%
2020-11-25	5.8300	5.8800	5.6600	5.7300	-2.551%	372,966	+53.927%
2020-11-24	5.4900	5.9000	5.4600	5.8800	+7.890%	776,146	+50.000%
2020-11-23	5.3200	5.5200	5.2400	5.4500	+4.808%	561,570	+61.835%
2020-11-20	5.1700	5.2900	5.1300	5.2000	-0.952%	1,687,673	+69.615%
2020-11-19	5.1900	5.2700	5.1200	5.2500	+0.575%	542,527	+68.000%
2020-11-18	5.2300	5.3200	5.1900	5.2200	-0.191%	673,063	+68.966%
2020-11-17	5.0800	5.2500	5.0200	5.2300	+2.148%	655,715	+68.642%
2020-11-16	4.8500	5.1300	4.8000	5.1200	+8.017%	720,526	+72.266%
2020-11-13	4.5600	4.7400	4.5200	4.7400	+5.804%	393,586	+86.076%
2020-11-12	4.4700	4.5400	4.3200	4.4800	-2.183%	385,367	+96.875%
2020-11-11	4.5200	4.5800	4.3500	4.5800	+0.881%	325,475	+92.576%
2020-11-10	4.4100	4.5400	4.3700	4.5400	+3.890%	512,092	+94.273%
2020-11-09	4.2200	4.8500	4.2200	4.3700	+12.920%	1,366,151	+101.831%
2020-11-06	4.0800	4.1600	3.8600	3.8700	-5.379%	332,151	+127.907%
2020-11-05	4.1400	4.2400	4.0500	4.0900	-1.446%	261,122	+115.648%
2020-11-04	4.2800	4.2800	4.0700	4.1500	-3.263%	251,730	+112.530%
2020-11-03	4.1300	4.3100	4.0600	4.2900	+5.926%	675,482	+105.594%
2020-11-02	4.0300	4.0600	3.9500	4.0500	+3.581%	538,226	+117.778%
2020-10-30	3.9500	4.0800	3.8300	3.9100	-2.005%	444,174	+125.575%
2020-10-29	3.6000	4.0200	3.5600	3.9900	+9.615%	633,750	+121.053%
2020-10-28	3.8000	3.8400	3.6200	3.6400	-6.186%	481,256	+142.308%
2020-10-27	4.0400	4.1200	3.8700	3.8800	-3.483%	356,505	+127.320%
2020-10-26	4.0400	4.0800	3.9600	4.0200	-1.711%	194,746	+119.403%
2020-10-23	4.1300	4.2200	4.0400	4.0900	-0.244%	261,535	+115.648%
2020-10-22	3.9900	4.1100	3.9700	4.1000	+3.535%	387,886	+115.122%
2020-10-21	3.8000	4.0100	3.6800	3.9600	-0.752%	804,306	+122.727%
2020-10-20	4.0500	4.1200	3.9700	3.9900	-0.499%	366,478	+121.053%
2020-10-19	4.2100	4.2100	3.9900	4.0100	-3.606%	320,896	+119.950%
2020-10-16	4.1800	4.2800	4.0400	4.1600	-1.188%	387,975	+112.019%
2020-10-15	4.1700	4.2900	4.1200	4.2100	-0.941%	236,805	+109.501%
2020-10-14	4.4000	4.4200	4.2400	4.2500	-4.063%	238,504	+107.529%
2020-10-13	4.4100	4.4700	4.2800	4.4300	-0.225%	318,678	+99.097%
2020-10-12	4.4400	4.4700	4.3500	4.4400	-0.448%	317,878	+98.649%
2020-10-09	4.8000	4.8000	4.4600	4.4600	-5.508%	449,382	+97.758%
2020-10-08	4.5100	4.7500	4.4500	4.7200	+5.593%	542,557	+86.864%
2020-10-07	4.4200	4.6000	4.3700	4.4700	+2.759%	684,447	+97.315%
2020-10-06	4.2400	4.4500	4.1800	4.3500	+3.819%	443,843	+102.759%
2020-10-05	4.3300	4.3800	4.1200	4.1900	-2.784%	326,154	+110.501%
2020-10-02	4.0300	4.3600	4.0300	4.3100	+3.606%	339,035	+104.640%
2020-10-01	4.0000	4.1700	4.0000	4.1600	+4.000%	377,131	+112.019%
2020-09-30	4.0400	4.2300	3.9800	4.0000	-0.498%	320,017	+120.500%
2020-09-29	4.1200	4.1500	3.9700	4.0200	-2.427%	289,308	+119.403%
2020-09-28	4.0300	4.2200	4.0300	4.1200	+4.040%	376,600	+114.078%
2020-09-25	3.8800	4.0400	3.8700	3.9600	+1.020%	386,363	+122.727%
2020-09-24	3.8100	4.0900	3.7500	3.9200	+3.430%	637,730	+125.000%
2020-09-23	4.0400	4.1000	3.7800	3.7900	-5.486%	702,699	+132.718%
2020-09-22	4.1600	4.2300	4.0100	4.0100	-2.195%	817,706	+119.950%
2020-09-21	4.3400	4.3400	4.0000	4.1000	-8.072%	1,229,460	+115.122%
2020-09-18	4.4100	4.5200	4.2800	4.4600	+2.294%	2,655,285	+97.758%
2020-09-17	4.2500	4.4500	4.1800	4.3600	+2.108%	1,013,114	+102.294%
2020-09-16	4.2000	4.3600	4.1200	4.2700	+3.390%	997,428	+106.557%
2020-09-15	4.0400	4.2900	4.0400	4.1300	+2.481%	380,956	+113.559%
2020-09-14	4.0200	4.1100	3.9100	4.0300	+1.003%	544,628	+118.859%
2020-09-11	4.2000	4.2000	3.9000	3.9900	-3.855%	644,557	+121.053%
2020-09-10	4.1500	4.2500	4.1100	4.1500	-0.480%	380,762	+112.530%
2020-09-09	4.1800	4.2600	3.9700	4.1700	+0.240%	645,919	+111.511%
2020-09-08	4.4700	4.4700	4.1100	4.1600	-6.935%	512,635	+112.019%
2020-09-04	4.4700	4.5500	4.3200	4.4700	0.000%	341,856	+97.315%
2020-09-03	4.5100	4.7000	4.4400	4.4700	-1.542%	359,769	+97.315%
2020-09-02	4.3900	4.5500	4.3500	4.5400	+2.483%	344,596	+94.273%
2020-09-01	4.3300	4.5100	4.1600	4.4300	+1.142%	372,318	+99.097%
2020-08-31	4.4900	4.5000	4.3100	4.3800	-3.524%	404,172	+101.370%
2020-08-28	4.5700	4.6100	4.4200	4.5400	+0.889%	213,738	+94.273%
2020-08-27	4.3300	4.5400	4.3300	4.5000	+5.140%	309,819	+96.000%
2020-08-26	4.3200	4.4200	4.2600	4.2800	-1.609%	372,588	+106.075%
2020-08-25	4.4400	4.4700	4.2900	4.3500	-0.911%	213,157	+102.759%
2020-08-24	4.5700	4.5900	4.3800	4.3900	-1.790%	378,754	+100.911%
2020-08-21	4.3700	4.5100	4.3200	4.4700	+2.759%	424,495	+97.315%
2020-08-20	4.1900	4.5200	4.1700	4.3500	+1.874%	560,466	+102.759%
2020-08-19	4.2000	4.3200	4.0600	4.2700	+1.185%	502,584	+106.557%
2020-08-18	4.5100	4.5200	4.2000	4.2200	-6.843%	370,247	+109.005%
2020-08-17	4.5800	4.5800	4.4300	4.5300	-1.522%	265,743	+94.702%
2020-08-14	4.6000	4.6800	4.5500	4.6000	0.000%	388,609	+91.739%
2020-08-13	4.5800	4.6700	4.4900	4.6000	0.000%	314,904	+91.739%
2020-08-12	4.6700	4.7200	4.4700	4.6000	+1.322%	252,411	+91.739%
2020-08-11	4.7000	4.8200	4.5300	4.5400	-2.155%	525,230	+94.273%
2020-08-10	4.5100	4.6900	4.3300	4.6400	+1.978%	602,067	+90.086%
2020-08-07	3.8400	4.5800	3.8200	4.5500	+20.370%	988,092	+93.846%
2020-08-06	3.5600	3.7900	3.5500	3.7800	+6.180%	400,386	+133.333%
2020-08-05	3.5300	3.5700	3.4400	3.5600	+2.006%	165,352	+147.753%
2020-08-04	3.3500	3.5300	3.3500	3.4900	+3.254%	190,120	+152.722%
2020-08-03	3.3900	3.3900	3.2400	3.3800	-0.588%	346,325	+160.947%
2020-07-31	3.5600	3.6300	3.3800	3.4000	-6.336%	320,703	+159.412%
2020-07-30	3.6200	3.6900	3.5400	3.6300	-2.681%	229,973	+142.975%
2020-07-29	3.6000	3.7400	3.5300	3.7300	+3.900%	321,939	+136.461%
2020-07-28	3.3600	3.5900	3.3600	3.5900	+5.900%	217,173	+145.682%
2020-07-27	3.4100	3.4200	3.2800	3.3900	-0.587%	258,337	+160.177%
2020-07-24	3.5200	3.5400	3.3600	3.4100	-3.399%	342,284	+158.651%
2020-07-23	3.3700	3.5600	3.3500	3.5300	+5.689%	440,463	+149.858%
2020-07-22	3.1300	3.3500	3.1300	3.3400	+4.702%	314,820	+164.072%
2020-07-21	3.1800	3.2700	3.1500	3.1900	+1.917%	258,400	+176.489%
2020-07-20	3.2600	3.2800	3.1200	3.1300	-3.988%	238,077	+181.789%
2020-07-17	3.3200	3.3300	3.2400	3.2600	-0.912%	259,708	+170.552%
2020-07-16	3.3800	3.4000	3.2600	3.2900	-3.519%	243,770	+168.085%
2020-07-15	3.3400	3.4600	3.3100	3.4100	+6.231%	482,739	+158.651%
2020-07-14	3.1400	3.3000	3.1000	3.2100	+1.905%	456,892	+174.766%
2020-07-13	3.1900	3.2300	3.0700	3.1500	-0.316%	428,097	+180.000%
2020-07-10	3.0600	3.2000	3.0500	3.1600	+2.932%	445,384	+179.114%
2020-07-09	3.2500	3.2500	3.0200	3.0700	-5.828%	491,500	+187.296%
2020-07-08	3.4200	3.4400	3.2500	3.2600	-5.780%	455,540	+170.552%
2020-07-07	3.5100	3.5400	3.4300	3.4600	-3.352%	402,340	+154.913%
2020-07-06	3.5700	3.6400	3.5100	3.5800	+4.678%	443,854	+146.369%
2020-07-02	3.7000	3.7100	3.4100	3.4200	-4.202%	506,085	+157.895%
2020-07-01	3.5800	3.7000	3.4700	3.5700	-1.381%	557,102	+147.059%
2020-06-30	3.4700	3.6200	3.3800	3.6200	+4.323%	804,930	+143.646%
2020-06-29	3.3200	3.5300	3.2500	3.4700	+4.518%	662,958	+154.179%
2020-06-26	3.1400	3.3200	3.0700	3.3200	+3.106%	1,864,317	+165.663%
2020-06-25	3.0900	3.2200	3.0400	3.2200	+4.207%	538,252	+173.913%
2020-06-24	3.2700	3.3000	3.0200	3.0900	-8.309%	945,385	+185.437%
2020-06-23	3.6200	3.6200	3.2800	3.3700	-4.533%	1,069,345	+161.721%
2020-06-22	3.7900	3.7900	3.4500	3.5300	-6.117%	1,042,173	+149.858%
2020-06-19	3.7300	3.8600	3.6400	3.7600	+3.297%	2,420,550	+134.574%
2020-06-18	3.4700	3.7700	3.4500	3.6400	+1.961%	809,915	+142.308%
2020-06-17	3.8500	3.8500	3.5600	3.5700	-5.805%	885,065	+147.059%
2020-06-16	4.1000	4.1000	3.6600	3.7900	+1.337%	706,999	+132.718%
2020-06-15	3.3000	3.8000	3.2500	3.7400	+5.949%	858,804	+135.829%
2020-06-12	3.5000	3.5500	3.2000	3.5300	+8.282%	697,081	+149.858%
2020-06-11	3.3300	3.4200	3.2000	3.2600	-11.892%	930,675	+170.552%
2020-06-10	4.1200	4.1200	3.5400	3.7000	-8.867%	1,103,081	+138.378%
2020-06-09	4.3100	4.3200	3.9200	4.0600	-6.236%	864,095	+117.241%
2020-06-08	3.9900	4.4300	3.9900	4.3300	+14.854%	1,448,320	+103.695%
2020-06-05	3.7500	3.9500	3.6800	3.7700	+7.407%	855,005	+133.952%
2020-06-04	3.3300	3.5100	3.2400	3.5100	+2.332%	726,601	+151.282%
2020-06-03	3.1800	3.4800	3.1800	3.4300	+11.003%	986,860	+157.143%
2020-06-02	3.0200	3.2000	3.0100	3.0900	+3.344%	482,708	+185.437%
2020-06-01	2.9000	3.0200	2.8700	2.9900	+3.103%	695,596	+194.983%
2020-05-29	2.9500	3.0400	2.8600	2.9000	-2.685%	1,870,646	+204.138%
2020-05-28	3.1200	3.1200	2.8700	2.9800	-2.614%	733,183	+195.973%
2020-05-27	3.0600	3.1200	2.8500	3.0600	+2.000%	918,940	+188.235%
2020-05-26	2.8500	3.0400	2.8100	3.0000	+9.489%	563,724	+194.000%
2020-05-22	2.8300	2.8300	2.6500	2.7400	-1.439%	411,869	+221.898%
2020-05-21	2.8000	2.8300	2.7000	2.7800	-0.714%	594,020	+217.266%
2020-05-20	2.7600	2.8200	2.6800	2.8000	+3.321%	568,569	+215.000%
2020-05-19	2.6300	2.7200	2.5500	2.7100	+0.743%	897,668	+225.461%
2020-05-18	2.4500	2.7000	2.4300	2.6900	+15.948%	993,796	+227.881%
2020-05-15	2.4100	2.4400	2.2800	2.3200	-2.110%	1,071,271	+280.172%
2020-05-14	2.2900	2.3900	2.1600	2.3700	+0.424%	600,594	+272.152%
2020-05-13	2.5700	2.6100	2.2700	2.3600	-9.924%	943,880	+273.729%
2020-05-12	2.7900	2.8100	2.5900	2.6200	-5.072%	683,487	+236.641%
2020-05-11	2.7700	2.8700	2.6700	2.7600	-4.828%	734,271	+219.565%
2020-05-08	2.9900	2.9900	2.7000	2.9000	+3.571%	1,190,130	+204.138%
2020-05-07	2.8900	2.9800	2.7700	2.8000	-0.356%	444,966	+215.000%
2020-05-06	3.0400	3.0600	2.7800	2.8100	-5.387%	555,773	+213.879%
2020-05-05	3.2600	3.3500	2.9200	2.9700	-6.013%	567,033	+196.970%
2020-05-04	3.1200	3.2800	3.0500	3.1600	-3.659%	644,982	+179.114%
2020-05-01	3.1800	3.3100	3.0700	3.2800	-0.906%	519,553	+168.902%
2020-04-30	3.3500	3.3500	3.0600	3.3100	-2.071%	671,775	+166.465%
2020-04-29	3.0300	3.4500	3.0000	3.3800	+16.552%	1,104,149	+160.947%
2020-04-28	2.8800	3.0300	2.8000	2.9000	+3.203%	612,863	+204.138%
2020-04-27	2.6800	2.8700	2.5800	2.8100	+4.461%	593,301	+213.879%
2020-04-24	2.8000	2.8700	2.6200	2.6900	-3.929%	541,899	+227.881%
2020-04-23	2.7500	2.8800	2.6500	2.8000	+2.941%	534,021	+215.000%
2020-04-22	2.7400	2.8000	2.6100	2.7200	+2.642%	422,676	+224.265%
2020-04-21	2.5800	2.7200	2.5700	2.6500	-0.749%	487,505	+232.830%
2020-04-20	3.0000	3.1400	2.6600	2.6700	-5.654%	731,638	+230.337%
2020-04-17	2.7700	2.9200	2.7300	2.8300	+10.547%	388,824	+211.661%
2020-04-16	2.8600	2.8700	2.5100	2.5600	-9.220%	507,954	+244.531%
2020-04-15	3.1000	3.1200	2.8000	2.8200	-10.191%	552,856	+212.766%
2020-04-14	3.0300	3.2000	3.0100	3.1400	+8.651%	672,197	+180.892%
2020-04-13	2.9200	2.9900	2.6500	2.8900	0.000%	1,071,577	+205.190%
2020-04-09	2.6700	2.9700	2.6100	2.8900	+13.780%	1,341,750	+205.190%
2020-04-08	2.4000	2.6300	2.2600	2.5400	+12.889%	923,346	+247.244%
2020-04-07	2.3100	2.5600	2.2200	2.2500	+7.143%	1,255,910	+292.000%
2020-04-06	2.0000	2.2600	1.9400	2.1000	+15.385%	795,104	+320.000%
2020-04-03	2.0300	2.0400	1.7600	1.8200	-9.901%	915,037	+384.615%
2020-04-02	2.1500	2.2900	1.9800	2.0200	-5.607%	630,855	+336.634%