Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMLV
State Street SPDR US Small Cap Low Volatility Index ETF
stock NYSE ETF

At Close
Apr 15, 2026 3:59:54 PM EDT
144.49USD-0.098%(-0.14)125,208
144.27Bid   144.85Ask   0.58Spread
Pre-market
0.00USD-100.000%(-144.63)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Apr 17, 2026May 15, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SMLV Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0SMLV260417C00180000
175 C00%0SMLV260417C00175000
170 C00%0SMLV260417C00170000
165 C00%0SMLV260417C00165000
160 C00%0SMLV260417C00160000
155 C00%0SMLV260417C00155000
150 C00%0SMLV260417C00150000
145 C00%0SMLV260417C00145000
140 C00%0SMLV260417C00140000
138 C00%0SMLV260417C00138000
137 C00%0SMLV260417C00137000
136 C00%0SMLV260417C00136000
135 C00%0SMLV260417C00135000
134 C00%0SMLV260417C00134000
133 C00%0SMLV260417C00133000
132 C00%0SMLV260417C00132000
131 C00%0SMLV260417C00131000
130 C00%0SMLV260417C00130000
129 C00%0SMLV260417C00129000
128 C00%0SMLV260417C00128000
127 C00%0SMLV260417C00127000
126 C00%0SMLV260417C00126000
125 C00%0SMLV260417C00125000
124 C00%0SMLV260417C00124000
123 C00%0SMLV260417C00123000
122 C00%0SMLV260417C00122000
121 C00%0SMLV260417C00121000
120 C00%0SMLV260417C00120000
115 C00%0SMLV260417C00115000
110 C00%0SMLV260417C00110000
105 C00%0SMLV260417C00105000
100 C00%0SMLV260417C00100000
95 C00%0SMLV260417C00095000
90 C00%0SMLV260417C00090000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0SMLV260417P00180000
175 P00%0SMLV260417P00175000
170 P00%0SMLV260417P00170000
165 P00%0SMLV260417P00165000
160 P00%0SMLV260417P00160000
155 P00%0SMLV260417P00155000
150 P00%0SMLV260417P00150000
145 P00%0SMLV260417P00145000
140 P00%0SMLV260417P00140000
138 P00%0SMLV260417P00138000
137 P00%0SMLV260417P00137000
136 P00%0SMLV260417P00136000
135 P00%0SMLV260417P00135000
134 P00%0SMLV260417P00134000
133 P00%0SMLV260417P00133000
132 P00%0SMLV260417P00132000
131 P00%0SMLV260417P00131000
130 P00%0SMLV260417P00130000
129 P00%0SMLV260417P00129000
128 P00%0SMLV260417P00128000
127 P00%0SMLV260417P00127000
126 P00%0SMLV260417P00126000
125 P00%0SMLV260417P00125000
124 P00%0SMLV260417P00124000
123 P00%0SMLV260417P00123000
122 P00%0SMLV260417P00122000
121 P00%0SMLV260417P00121000
120 P00%0SMLV260417P00120000
115 P00%0SMLV260417P00115000
110 P00%0SMLV260417P00110000
105 P00%0SMLV260417P00105000
100 P00%0SMLV260417P00100000
95 P00%0SMLV260417P00095000
90 P00%0SMLV260417P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC