Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMHI
SEACOR Marine Holdings Inc. Common Stock
stock NYSE

Market Open
Oct 2, 2026 12:26:50 PM EDT
8.18USD+1.741%(+0.14)17,721
8.17Bid   8.20Ask   0.03Spread
Pre-market
Oct 2, 2026 8:59:30 AM EDT
8.15USD+1.368%(+0.11)120
After-hours
Oct 1, 2026 4:10:30 PM EDT
8.04USD+0.125%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
231810


SMHI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMHI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMHI Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


SMHI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.60+30.43%3810-01SMHI270115C00012500
10.00 C0.88-3.30%31010-01SMHI270115C00010000
7.50 C2.65+1.15%11609-08SMHI270115C00007500
5.00 C3.40-27.66%6709-29SMHI270115C00005000
2.50 C00%0SMHI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P3.900%1107-30SMHI270115P00012500
10.00 P00%0SMHI270115P00010000
7.50 P00%0SMHI270115P00007500
5.00 P00%0SMHI270115P00005000
2.50 P00%0SMHI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC