Dark

SLAI
SOLAI Limited
stock NYSE ADR

Jun 23, 2026

0.4100USD-4.585%(-0.0197)70,684

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.40000	0.410000	0.400000	0.410000	-4.585%	70,684	0.000%
2026-06-22	0.43930	0.450000	0.412800	0.429700	-2.185%	59,953	-4.585%
2026-06-18	0.43000	0.459300	0.412600	0.439300	-8.346%	111,598	-6.670%
2026-06-17	0.48000	0.489900	0.450000	0.479300	-3.367%	18,391	-14.459%
2026-06-16	0.50000	0.500000	0.431000	0.496000	+1.525%	61,860	-17.339%
2026-06-15	0.52900	0.529000	0.462000	0.488550	+5.747%	106,263	-16.078%
2026-06-12	0.47000	0.479900	0.408900	0.462000	-4.703%	110,011	-11.255%
2026-06-11	0.47000	0.492000	0.440000	0.484800	-1.061%	86,410	-15.429%
2026-06-10	0.52900	0.529000	0.458500	0.490000	+0.410%	79,213	-16.327%
2026-06-09	0.47500	0.488000	0.420100	0.488000	+1.711%	248,084	-15.984%
2026-06-08	0.53000	0.530000	0.474100	0.479790	-3.657%	91,725	-14.546%
2026-06-05	0.54000	0.562600	0.470000	0.498000	-12.632%	150,302	-17.671%
2026-06-04	0.68010	0.689999	0.507000	0.570000	-13.649%	396,281	-28.070%
2026-06-03	0.71020	0.730000	0.658700	0.660100	-5.713%	151,092	-37.888%
2026-06-02	0.76000	0.764400	0.700000	0.700100	-11.065%	192,469	-41.437%
2026-06-01	0.73500	0.820000	0.690000	0.787200	+5.086%	681,283	-47.917%
2026-05-29	0.76980	0.775000	0.720000	0.749100	-2.689%	63,745	-45.268%
2026-05-28	0.68000	0.779900	0.680000	0.769800	+2.654%	145,366	-46.739%
2026-05-27	0.70000	0.749900	0.670000	0.749900	-2.838%	194,859	-45.326%
2026-05-26	0.78500	0.839900	0.751000	0.771800	-2.329%	170,317	-46.877%
2026-05-22	0.75530	0.800000	0.755000	0.790200	-2.444%	53,371	-48.114%
2026-05-21	0.76000	0.815000	0.740100	0.810000	+7.842%	77,542	-49.383%
2026-05-20	0.74500	0.770000	0.710600	0.751100	-2.290%	60,672	-45.413%
2026-05-19	0.73000	0.768900	0.700000	0.768700	+1.412%	129,639	-46.663%
2026-05-18	0.73000	0.760000	0.660200	0.758000	-0.263%	234,920	-45.910%
2026-05-15	0.73100	0.782200	0.731000	0.760000	-3.443%	43,963	-46.053%
2026-05-14	0.78190	0.790000	0.713000	0.787100	-1.613%	88,836	-47.910%
2026-05-13	0.75630	0.800000	0.701100	0.800000	+5.778%	430,854	-48.750%
2026-05-12	0.74010	0.790000	0.720001	0.756300	+0.185%	29,831	-45.789%
2026-05-11	0.79000	0.800000	0.730000	0.754900	-1.961%	91,085	-45.688%
2026-05-08	0.79000	0.800000	0.732600	0.770000	-4.938%	120,348	-46.753%
2026-05-07	0.78000	0.820000	0.770000	0.810000	+3.859%	47,902	-49.383%
2026-05-06	0.77000	0.815514	0.770000	0.779900	-1.428%	57,821	-47.429%
2026-05-05	0.86000	0.869000	0.762500	0.791200	-6.918%	128,181	-48.180%
2026-05-04	0.79000	0.862500	0.770300	0.850000	+6.610%	123,911	-51.765%
2026-05-01	0.80000	0.810000	0.750000	0.797300	+3.170%	73,196	-48.576%
2026-04-30	0.75000	0.784200	0.732600	0.772800	+0.861%	60,680	-46.946%
2026-04-29	0.75000	0.799900	0.725000	0.766200	-5.407%	152,499	-46.489%
2026-04-28	0.68950	0.810000	0.660000	0.810000	+15.220%	263,017	-49.383%
2026-04-27	0.74000	0.740000	0.680000	0.703000	-7.244%	115,400	-41.679%
2026-04-24	0.76450	0.799700	0.719900	0.757900	+1.053%	249,099	-45.903%
2026-04-23	0.85350	0.853500	0.710200	0.750000	-13.265%	2,736,893	-45.333%
2026-04-22	0.84000	0.883500	0.838400	0.864700	+0.023%	61,841	-52.585%
2026-04-21	0.86000	0.895000	0.827200	0.864500	-1.538%	54,172	-52.574%
2026-04-20	0.82000	0.878000	0.820000	0.878000	-7.579%	103,959	-53.303%
2026-04-17	0.86700	0.980000	0.857000	0.950000	+10.852%	192,392	-56.842%
2026-04-16	0.86000	0.873664	0.822000	0.857000	+1.049%	54,542	-52.159%
2026-04-15	0.82000	0.868300	0.800000	0.848100	+3.427%	25,082	-51.657%
2026-04-14	0.82000	0.877000	0.820000	0.820000	-4.429%	81,340	-50.000%
2026-04-13	0.84000	0.880000	0.820000	0.858000	-1.526%	38,354	-52.214%
2026-04-10	0.87000	0.879100	0.820000	0.871300	+2.265%	33,194	-52.944%
2026-04-09	0.75000	0.866350	0.750000	0.852000	+10.649%	147,846	-51.878%
2026-04-08	0.74000	0.770000	0.740000	0.770000	0.000%	46,389	-46.753%
2026-04-07	0.76500	0.770000	0.701600	0.770000	+6.354%	75,163	-46.753%
2026-04-06	0.70000	0.725100	0.682000	0.724000	+0.194%	26,287	-43.370%
2026-04-02	0.70000	0.758200	0.690500	0.722600	-1.014%	19,541	-43.260%
2026-04-01	0.74000	0.750300	0.721000	0.730000	-7.207%	54,483	-43.836%
2026-03-31	0.74185	0.792000	0.720000	0.786700	+3.513%	49,080	-47.884%
2026-03-30	0.71300	0.775000	0.700000	0.760000	+5.016%	243,622	-46.053%
2026-03-27	0.75500	0.801100	0.702000	0.723700	-6.511%	149,109	-43.347%
2026-03-26	0.84000	0.840000	0.755000	0.774100	-7.845%	89,088	-47.035%
2026-03-25	0.83900	0.850000	0.781000	0.840000	+0.119%	138,038	-51.190%
2026-03-24	0.80290	0.864800	0.802000	0.839000	-2.442%	41,551	-51.132%
2026-03-23	0.88270	0.882700	0.796300	0.860000	+2.785%	66,514	-52.326%
2026-03-20	0.83000	0.854400	0.789955	0.836700	+2.037%	51,371	-50.998%
2026-03-19	0.78500	0.820000	0.760000	0.820000	0.000%	83,293	-50.000%
2026-03-18	0.77500	0.840000	0.760600	0.820000	+3.797%	142,612	-50.000%
2026-03-17	0.81000	0.900000	0.770000	0.790000	-4.819%	188,132	-48.101%
2026-03-16	0.92240	0.922400	0.811900	0.830000	-9.900%	415,975	-50.602%
2026-03-13	0.99900	1.080000	0.870000	0.921200	-6.949%	935,069	-55.493%
2026-03-12	0.99000	1.150000	0.930000	0.990000	+6.452%	24,804,167	-58.586%
2026-03-11	0.86000	0.979800	0.859900	0.930000	+8.645%	131,444	-55.914%
2026-03-10	0.81500	0.869900	0.811500	0.856000	+4.390%	45,863	-52.103%
2026-03-09	0.84290	0.842900	0.800000	0.820000	-1.549%	32,505	-50.000%
2026-03-06	0.85680	0.870000	0.783800	0.832900	-3.151%	40,016	-50.774%
2026-03-05	0.87000	0.919899	0.846900	0.860000	-2.162%	52,105	-52.326%
2026-03-04	0.83700	0.880000	0.815000	0.879000	+11.266%	103,887	-53.356%
2026-03-03	0.83700	0.837000	0.780200	0.790000	-8.986%	24,002	-48.101%
2026-03-02	0.80010	0.869900	0.792400	0.868000	+2.479%	42,938	-52.765%
2026-02-27	0.85000	0.860000	0.790000	0.847000	-1.512%	33,675	-51.594%
2026-02-26	0.86000	0.898900	0.816800	0.860000	0.000%	95,485	-52.326%
2026-02-25	0.86000	0.870500	0.813100	0.860000	+0.526%	87,644	-52.326%
2026-02-24	0.77000	0.866700	0.759900	0.855500	+11.104%	75,928	-52.075%
2026-02-23	0.78000	0.810000	0.730000	0.770000	-6.098%	163,292	-46.753%
2026-02-20	0.79000	0.850000	0.778900	0.820000	+0.012%	40,821	-50.000%
2026-02-19	0.70520	0.830000	0.680000	0.819900	+16.265%	231,268	-49.994%
2026-02-18	0.74000	0.761500	0.700000	0.705200	-7.575%	89,744	-41.860%
2026-02-17	0.75000	0.806000	0.740101	0.763000	-8.072%	112,056	-46.265%
2026-02-13	0.82000	0.850000	0.790000	0.830000	0.000%	39,226	-50.602%
2026-02-12	0.85000	0.850000	0.790000	0.830000	-5.682%	42,238	-50.602%
2026-02-11	0.80000	0.892709	0.800000	0.880000	-2.222%	60,718	-53.409%
2026-02-10	0.84000	0.910000	0.840000	0.900000	+2.273%	52,311	-54.444%
2026-02-09	0.90000	0.910000	0.840000	0.880000	-3.297%	31,191	-53.409%
2026-02-06	0.89000	0.948900	0.803000	0.910000	+16.667%	181,998	-54.945%
2026-02-05	0.94000	0.948300	0.780000	0.780000	-21.212%	141,578	-47.436%
2026-02-04	0.93030	1.010000	0.860000	0.990000	+1.020%	184,025	-58.586%
2026-02-03	0.95000	1.020000	0.910000	0.980000	-4.854%	135,538	-58.163%
2026-02-02	0.93000	1.032300	0.850900	1.030000	+7.865%	290,085	-60.194%
2026-01-30	0.86000	0.999990	0.850000	0.954900	+1.585%	355,371	-57.064%
2026-01-29	0.98000	0.990000	0.890000	0.940000	-3.876%	106,336	-56.383%
2026-01-28	0.98000	1.000000	0.939800	0.977900	+1.075%	78,357	-58.073%
2026-01-27	1.00000	1.000000	0.925100	0.967500	-3.250%	46,139	-57.623%
2026-01-26	0.98000	1.050000	0.910000	1.000000	+2.041%	239,335	-59.000%
2026-01-23	0.92000	0.989900	0.830100	0.980000	0.000%	114,264	-58.163%
2026-01-22	1.01000	1.010000	0.900000	0.980000	-2.000%	114,506	-58.163%
2026-01-21	1.00000	1.020000	0.960000	1.000000	-1.961%	124,175	-59.000%
2026-01-20	1.00000	1.060000	0.977700	1.020000	-5.556%	92,336	-59.804%
2026-01-16	1.10000	1.150000	1.020000	1.080000	+0.935%	125,793	-62.037%
2026-01-15	1.14000	1.140000	1.050000	1.070000	-5.310%	110,850	-61.682%
2026-01-14	1.12000	1.200000	1.040000	1.130000	-0.877%	218,294	-63.717%
2026-01-13	1.15000	1.312000	1.100000	1.140000	-0.870%	382,717	-64.035%
2026-01-12	1.19000	1.210000	1.120000	1.150000	0.000%	267,596	-64.348%
2026-01-09	1.12000	1.210000	1.078700	1.150000	+11.650%	649,659	-64.348%
2026-01-08	0.79000	1.090000	0.788200	1.030000	+27.160%	1,674,524	-60.194%
2026-01-07	0.75500	0.816800	0.755000	0.810000	0.000%	128,757	-49.383%
2026-01-06	0.85000	0.880000	0.790000	0.810000	-3.812%	623,971	-49.383%
2026-01-05	0.80000	1.010000	0.659600	0.842100	+29.753%	8,502,806	-51.312%
2026-01-02	0.74000	0.990700	0.628500	0.649000	-3.279%	4,354,281	-36.826%
2025-12-31	0.72000	0.750000	0.670000	0.671000	-8.720%	352,214	-38.897%
2025-12-30	0.74000	0.790000	0.730100	0.735100	-8.113%	195,745	-44.225%
2025-12-29	0.85000	0.854900	0.774000	0.800000	-10.011%	396,734	-48.750%
2025-12-26	1.00000	1.000000	0.870000	0.889001	-13.689%	219,332	-53.881%
2025-12-24	1.03000	1.060000	1.000000	1.030000	0.000%	80,543	-60.194%
2025-12-23	1.03000	1.066300	1.000000	1.030000	-0.962%	103,292	-60.194%
2025-12-22	1.10000	1.100000	1.040000	1.040000	-1.887%	120,813	-60.577%
2025-12-19	1.08000	1.100000	1.054300	1.060000	+0.952%	93,606	-61.321%
2025-12-18	1.15000	1.160000	1.030000	1.050000	-1.869%	134,914	-60.952%
2025-12-17	1.13000	1.182500	1.020000	1.070000	-4.464%	100,059	-61.682%
2025-12-16	1.24000	1.270000	1.100000	1.120000	-6.667%	201,289	-63.393%
2025-12-15	1.30000	1.332500	1.200000	1.200000	-8.397%	119,445	-65.833%
2025-12-12	1.48000	1.496500	1.310000	1.310000	-9.028%	66,680	-68.702%
2025-12-11	1.59000	1.590000	1.440000	1.440000	-3.356%	45,546	-71.528%
2025-12-10	1.47000	1.550000	1.460000	1.490000	+2.055%	69,718	-72.483%
2025-12-09	1.45000	1.520000	1.420000	1.460000	+3.546%	94,165	-71.918%
2025-12-08	1.42000	1.470100	1.410000	1.410000	-0.704%	70,984	-70.922%
2025-12-05	1.50000	1.520000	1.420000	1.420000	-6.579%	48,559	-71.127%
2025-12-04	1.55000	1.550000	1.490000	1.520000	+0.463%	132,449	-73.026%
2025-12-03	1.41000	1.550000	1.400000	1.513000	+8.071%	66,317	-72.902%
2025-12-02	1.43000	1.480000	1.380000	1.400000	+1.449%	63,840	-70.714%
2025-12-01	1.43000	1.480000	1.370000	1.380000	-6.757%	96,735	-70.290%
2025-11-28	1.46000	1.550000	1.460000	1.480000	+1.370%	45,428	-72.297%
2025-11-26	1.35000	1.480000	1.350000	1.460000	+5.036%	78,142	-71.918%
2025-11-25	1.36000	1.460000	1.360000	1.390000	-2.113%	30,988	-70.504%
2025-11-24	1.27000	1.490000	1.270000	1.420000	+4.412%	162,165	-71.127%
2025-11-21	1.31000	1.400000	1.280000	1.360000	0.000%	199,458	-69.853%
2025-11-20	1.52000	1.550000	1.315000	1.360000	-2.158%	143,617	-69.853%
2025-11-19	1.50000	1.548300	1.380000	1.390000	-7.333%	104,802	-70.504%
2025-11-18	1.41000	1.560000	1.390000	1.500000	+4.895%	126,430	-72.667%
2025-11-17	1.55000	1.580000	1.430000	1.430000	-6.536%	76,402	-71.329%
2025-11-14	1.47000	1.590000	1.440000	1.530000	-2.548%	86,149	-73.203%
2025-11-13	1.66000	1.740000	1.570000	1.570000	-10.795%	194,185	-73.885%
2025-11-12	1.80000	1.908800	1.710000	1.760000	-2.762%	209,379	-76.705%
2025-11-11	1.93000	1.960000	1.800000	1.810000	-5.729%	73,859	-77.348%
2025-11-10	1.97000	2.020000	1.910000	1.920000	-0.518%	133,869	-78.646%
2025-11-07	1.81000	1.940000	1.800000	1.930000	+1.579%	139,281	-78.756%
2025-11-06	2.07000	2.080000	1.900000	1.900000	-6.404%	99,592	-78.421%
2025-11-05	2.00000	2.070000	1.990000	2.030000	+4.103%	155,823	-79.803%
2025-11-04	2.10000	2.100000	1.910000	1.950000	-8.879%	272,564	-78.974%
2025-11-03	2.21000	2.259900	2.110000	2.140000	-3.167%	184,059	-80.841%
2025-10-31	2.24000	2.240000	2.175000	2.210000	+1.843%	111,907	-81.448%
2025-10-30	2.25000	2.319200	2.170000	2.170000	-4.405%	97,775	-81.106%
2025-10-29	2.38000	2.460000	2.270000	2.270000	-5.021%	116,074	-81.938%
2025-10-28	2.36000	2.550000	2.360000	2.390000	+0.420%	162,743	-82.845%
2025-10-27	2.42000	2.530000	2.350000	2.380000	+2.146%	192,723	-82.773%
2025-10-24	2.20000	2.350000	2.200000	2.330000	+7.373%	132,884	-82.403%
2025-10-23	2.09000	2.230000	2.090000	2.170000	+1.878%	168,943	-81.106%
2025-10-22	2.32000	2.400100	2.130000	2.130000	-12.705%	403,020	-80.751%
2025-10-21	2.70000	2.700000	2.420000	2.440000	-9.630%	461,343	-83.197%
2025-10-20	2.68000	2.800000	2.680000	2.700000	0.000%	253,263	-84.815%

.dark-mode .HZMQC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZMQC9{ color: #333333; background-color: white; border: 2px solid #333333; }SLAISOLAI Limitedstock NYSE ADR

SLAI
SOLAI Limited
stock NYSE ADR