Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SKX
Skechers U.S.A., Inc.
stock NYSE

Inactive
Sep 11, 2025
63.13USD-0.111%(-0.07)41,107,186
Pre-market
0.00USD-100.000%(-63.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3572,360227,839


SKX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SKX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SKX Jan 15, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


SKX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0SKX270115C00115000
110.00 C1.92-16.52%2302-25SKX270115C00110000
105.00 C0.05-98.14%3204-23SKX270115C00105000
100.00 C1.04-57.02%23004-23SKX270115C00100000
95.00 C3.02-55.98%2211-19SKX270115C00095000
90.00 C4.26-47.21%1511-19SKX270115C00090000
85.00 C2.15-38.57%1304-22SKX270115C00085000
82.50 C3.000.00%20804-04SKX270115C00082500
80.00 C2.80-6.04%1304-16SKX270115C00080000
77.50 C3.28-69.91%11504-28SKX270115C00077500
75.00 C0.01-99.59%22306-20SKX270115C00075000
72.50 C0.75-83.48%2508-15SKX270115C00072500
70.00 C0.08+60.00%28108-15SKX270115C00070000
67.50 C0.05-50.00%10015209-08SKX270115C00067500
65.00 C0.050.00%202,02809-11SKX270115C00065000
62.50 C0.75-16.67%10011009-09SKX270115C00062500
60.00 C3.30+9.27%55309-04SKX270115C00060000
57.50 C5.60-1.75%3807-21SKX270115C00057500
55.00 C8.55+14.00%201006-16SKX270115C00055000
52.50 C11.80+20.41%11105-19SKX270115C00052500
50.00 C13.00-5.11%56209-04SKX270115C00050000
47.50 C15.60+5.69%1308-11SKX270115C00047500
45.00 C18.00+5.88%21805-12SKX270115C00045000
42.50 C19.00+31.49%2406-06SKX270115C00042500
40.00 C23.00+4.55%25409-03SKX270115C00040000
37.50 C24.00+35.59%1105-07SKX270115C00037500
35.00 C00%0SKX270115C00035000
32.50 C21.54-42.17%1104-14SKX270115C00032500
30.00 C33.10+3.60%11206-30SKX270115C00030000
27.50 C00%0SKX270115C00027500
25.00 C37.10+1.09%606006-02SKX270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0SKX270115P00115000
110.00 P00%0SKX270115P00110000
105.00 P00%0SKX270115P00105000
100.00 P00%0SKX270115P00100000
95.00 P00%0SKX270115P00095000
90.00 P00%0SKX270115P00090000
85.00 P00%0SKX270115P00085000
82.50 P00%0SKX270115P00082500
80.00 P00%0SKX270115P00080000
77.50 P11.600%1101-30SKX270115P00077500
75.00 P00%0SKX270115P00075000
72.50 P9.500%1101-30SKX270115P00072500
70.00 P8.60+1.18%81805-06SKX270115P00070000
67.50 P00%0SKX270115P00067500
65.00 P1.100.00%2209-02SKX270115P00065000
62.50 P0.05-50.00%256,01009-11SKX270115P00062500
60.00 P0.05-50.00%51,23908-29SKX270115P00060000
57.50 P0.050.00%1013709-09SKX270115P00057500
55.00 P0.04-20.00%423109-08SKX270115P00055000
52.50 P0.05-50.00%17008-29SKX270115P00052500
50.00 P0.35-12.50%22006-06SKX270115P00050000
47.50 P0.60+50.00%33007-30SKX270115P00047500
45.00 P0.15-16.67%13606-27SKX270115P00045000
42.50 P00%0SKX270115P00042500
40.00 P0.20-20.00%102808-21SKX270115P00040000
37.50 P0.45+125.00%1405-14SKX270115P00037500
35.00 P4.33+170.63%2204-30SKX270115P00035000
32.50 P0.10-93.75%101205-06SKX270115P00032500
30.00 P0.40+300.00%21505-12SKX270115P00030000
27.50 P00%0SKX270115P00027500
25.00 P0.50+25.00%2505-12SKX270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC