Dark

SKM
SK Telecom Co., Ltd.
stock NYSE ADR

Market Open

Jun 25, 2025 1:20:37 PM EDT

22.83USD-0.911%(-0.21)451,125

22.83Bid 22.84Ask 0.01Spread

Pre-market

Jun 24, 2025 8:58:30 AM EDT

23.07USD+0.130%(+0.03)0

After-hours

Jun 23, 2025 4:00:30 PM EDT

22.53USD+0.089%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	22.840	22.9000	22.7600	22.83	-0.911%	451,125	0.000%
2025-06-24	22.950	23.1900	22.8950	23.04	+2.264%	917,228	-0.911%
2025-06-23	22.410	22.5400	22.2200	22.53	-0.089%	837,467	+1.332%
2025-06-20	22.610	22.6500	22.4750	22.55	+1.944%	828,442	+1.242%
2025-06-18	22.120	22.2300	22.0800	22.12	+0.409%	640,464	+3.210%
2025-06-17	22.320	22.3700	22.0300	22.03	-1.520%	412,387	+3.631%
2025-06-16	22.180	22.5400	22.1800	22.37	+1.960%	632,160	+2.056%
2025-06-13	21.950	21.9900	21.8500	21.94	-0.091%	493,228	+4.057%
2025-06-12	21.940	22.0200	21.7700	21.96	+1.526%	545,697	+3.962%
2025-06-11	21.690	21.7100	21.5800	21.63	+0.745%	464,858	+5.548%
2025-06-10	21.470	21.5950	21.3350	21.47	-0.694%	339,149	+6.334%
2025-06-09	21.530	21.7200	21.5100	21.62	+1.502%	469,039	+5.597%
2025-06-06	21.240	21.3800	21.1200	21.30	+0.188%	555,498	+7.183%
2025-06-05	21.410	21.4350	21.2400	21.26	+0.378%	433,328	+7.385%
2025-06-04	20.910	21.2200	20.8600	21.18	+2.418%	658,741	+7.790%
2025-06-03	20.630	20.9100	20.6100	20.68	0.000%	308,530	+10.397%
2025-06-02	20.550	20.7900	20.4500	20.68	+0.682%	462,461	+10.397%
2025-05-30	20.730	20.7300	20.4800	20.54	-1.250%	360,566	+11.149%
2025-05-29	20.670	20.8400	20.6650	20.80	+0.483%	339,852	+9.760%
2025-05-28	20.790	20.8200	20.6900	20.70	-0.097%	389,734	+10.290%
2025-05-27	20.740	20.8400	20.6400	20.72	+0.876%	418,822	+10.183%
2025-05-23	20.480	20.5700	20.3600	20.54	+0.835%	345,605	+11.149%
2025-05-22	20.550	20.5800	20.3600	20.37	-1.499%	286,054	+12.077%
2025-05-21	20.520	20.8000	20.5200	20.68	+0.682%	455,055	+10.397%
2025-05-20	20.640	20.6600	20.5000	20.54	-0.097%	338,287	+11.149%
2025-05-19	20.050	20.5900	20.0500	20.56	+0.097%	353,948	+11.041%
2025-05-16	20.550	20.6600	20.4600	20.54	+1.083%	621,299	+11.149%
2025-05-15	20.180	20.3550	20.0700	20.32	+1.145%	397,992	+12.352%
2025-05-14	20.250	20.3398	20.0900	20.09	-0.446%	425,120	+13.639%
2025-05-13	20.000	20.1800	19.8400	20.18	+0.900%	653,039	+13.132%
2025-05-12	20.620	20.6500	20.0000	20.00	-3.800%	683,001	+14.150%
2025-05-09	21.020	21.0500	20.7000	20.79	-1.282%	495,469	+9.812%
2025-05-08	20.910	21.2700	20.9100	21.06	+0.814%	511,189	+8.405%
2025-05-07	21.170	21.3500	20.8150	20.89	-4.130%	678,776	+9.287%
2025-05-06	21.850	21.9100	21.5300	21.79	-0.137%	711,579	+4.773%
2025-05-05	21.640	21.8600	21.4800	21.82	+1.536%	267,998	+4.629%
2025-05-02	21.360	21.5150	21.2300	21.49	+0.987%	463,552	+6.235%
2025-05-01	21.590	21.6300	21.2450	21.28	-1.436%	361,968	+7.284%
2025-04-30	21.420	21.7500	21.1100	21.59	+2.712%	461,107	+5.743%
2025-04-29	21.100	21.1200	20.9550	21.02	-0.568%	635,373	+8.611%
2025-04-28	21.020	21.1550	20.8850	21.14	-5.751%	521,629	+7.994%
2025-04-25	22.590	22.6000	22.3100	22.43	-1.233%	350,900	+1.783%
2025-04-24	22.670	22.8150	22.5000	22.71	+0.132%	360,656	+0.528%
2025-04-23	22.650	22.8100	22.5600	22.68	-2.157%	391,890	+0.661%
2025-04-22	23.040	23.2250	23.0000	23.18	+1.223%	378,015	-1.510%
2025-04-21	22.980	22.9800	22.7500	22.90	+0.044%	291,164	-0.306%
2025-04-17	22.770	22.9950	22.7300	22.89	+0.748%	321,287	-0.262%
2025-04-16	22.430	22.7200	22.3900	22.72	+2.759%	345,211	+0.484%
2025-04-15	22.140	22.2100	22.0300	22.11	+0.409%	505,167	+3.256%
2025-04-14	21.970	22.1200	21.7450	22.02	-0.766%	409,637	+3.678%
2025-04-11	21.545	22.2700	21.5450	22.19	+4.868%	468,400	+2.884%
2025-04-10	21.090	21.4300	20.9100	21.16	-0.843%	509,028	+7.892%
2025-04-09	20.340	21.3494	20.2800	21.34	+4.301%	699,131	+6.982%
2025-04-08	21.280	21.4300	20.3800	20.46	-2.941%	530,421	+11.584%
2025-04-07	21.000	21.4400	20.7500	21.08	-0.378%	653,149	+8.302%
2025-04-04	21.220	21.7400	21.0100	21.16	-2.128%	578,975	+7.892%
2025-04-03	21.190	21.7300	21.1900	21.62	+1.502%	682,562	+5.597%
2025-04-02	21.150	21.3350	21.1200	21.30	+0.519%	299,563	+7.183%
2025-04-01	21.240	21.2400	21.0400	21.19	-0.329%	434,170	+7.739%
2025-03-31	21.100	21.2600	21.0000	21.26	+0.473%	381,061	+7.385%
2025-03-28	21.420	21.4200	21.0900	21.16	-1.121%	241,560	+7.892%
2025-03-27	21.340	21.4650	21.2300	21.40	+0.517%	409,703	+6.682%
2025-03-26	21.330	21.3750	21.2100	21.29	0.000%	212,375	+7.233%
2025-03-25	21.270	21.4000	21.2700	21.29	+0.519%	157,531	+7.233%
2025-03-24	21.400	21.4098	21.1000	21.18	-0.889%	747,499	+7.790%
2025-03-21	21.280	21.4000	21.2200	21.37	+0.376%	344,756	+6.832%
2025-03-20	21.610	21.6100	21.2550	21.29	-1.617%	209,086	+7.233%
2025-03-19	21.610	21.7000	21.4550	21.64	+0.651%	270,982	+5.499%
2025-03-18	21.620	21.6200	21.4000	21.50	-0.830%	272,808	+6.186%
2025-03-17	21.520	21.7500	21.5000	21.68	+1.308%	270,693	+5.304%
2025-03-14	21.460	21.4600	21.2400	21.40	-0.419%	335,802	+6.682%
2025-03-13	21.430	21.5200	21.3200	21.49	0.000%	228,908	+6.235%
2025-03-12	21.430	21.5700	21.3400	21.49	+0.703%	270,555	+6.235%
2025-03-11	21.160	21.3750	21.1400	21.34	+1.185%	366,874	+6.982%
2025-03-10	21.340	21.3690	21.0600	21.09	-1.724%	335,706	+8.250%
2025-03-07	21.510	21.5600	21.4100	21.46	-0.602%	361,148	+6.384%
2025-03-06	21.810	21.8100	21.4900	21.59	-1.416%	292,926	+5.743%
2025-03-05	21.680	21.9400	21.6800	21.90	+2.241%	281,515	+4.247%
2025-03-04	21.670	21.6790	21.2800	21.42	-1.154%	552,946	+6.583%
2025-03-03	21.940	22.0600	21.6200	21.67	-1.005%	445,017	+5.353%
2025-02-28	21.650	21.9200	21.6200	21.89	-1.574%	541,977	+4.294%
2025-02-27	22.310	22.4200	22.1400	22.24	-2.156%	516,282	+2.653%
2025-02-26	22.770	22.8150	22.6100	22.73	-1.002%	382,787	+0.440%
2025-02-25	22.750	22.9800	22.7500	22.96	+0.525%	421,727	-0.566%
2025-02-24	22.700	22.9800	22.7000	22.84	+0.617%	157,231	-0.044%
2025-02-21	22.860	22.8600	22.6400	22.70	-1.518%	274,714	+0.573%
2025-02-20	22.750	23.0670	22.7500	23.05	+2.902%	280,249	-0.954%
2025-02-19	22.200	22.4300	22.2000	22.40	+2.658%	232,023	+1.920%
2025-02-18	21.860	21.9600	21.6890	21.82	-0.183%	239,156	+4.629%
2025-02-14	21.870	21.9500	21.8300	21.86	+0.229%	147,623	+4.437%
2025-02-13	21.580	21.8600	21.5550	21.81	+1.395%	178,439	+4.677%
2025-02-12	21.550	21.5700	21.3800	21.51	-0.371%	133,144	+6.137%
2025-02-11	21.280	21.7200	21.2800	21.59	+1.504%	174,232	+5.743%
2025-02-10	21.220	21.2800	21.0820	21.27	+0.567%	217,993	+7.334%
2025-02-07	21.400	21.4000	21.0700	21.15	-1.765%	163,827	+7.943%
2025-02-06	21.540	21.6550	21.4000	21.53	+0.326%	151,874	+6.038%
2025-02-05	21.450	21.5700	21.3900	21.46	+0.421%	141,493	+6.384%
2025-02-04	21.490	21.5520	21.3650	21.37	-0.373%	207,866	+6.832%
2025-02-03	21.270	21.5649	21.2290	21.45	+0.563%	193,535	+6.434%
2025-01-31	21.470	21.5400	21.2400	21.33	-0.791%	205,499	+7.032%
2025-01-30	21.700	21.7900	21.4800	21.50	-0.417%	163,113	+6.186%
2025-01-29	21.740	21.8400	21.5650	21.59	-0.369%	195,121	+5.743%
2025-01-28	21.800	21.8700	21.6000	21.67	-0.778%	175,942	+5.353%
2025-01-27	21.470	21.8400	21.3815	21.84	+1.961%	202,018	+4.533%
2025-01-24	21.410	21.4800	21.2900	21.42	+0.281%	164,919	+6.583%
2025-01-23	21.320	21.4000	21.1500	21.36	+1.184%	210,011	+6.882%
2025-01-22	21.260	21.2650	21.0800	21.11	-1.309%	240,666	+8.148%
2025-01-21	21.490	21.4900	21.3350	21.39	+0.047%	237,335	+6.732%
2025-01-17	21.290	21.4100	21.2800	21.38	+1.040%	148,274	+6.782%
2025-01-16	21.200	21.2400	21.1300	21.16	-0.236%	187,382	+7.892%
2025-01-15	21.400	21.4000	21.2000	21.21	+0.047%	221,034	+7.638%
2025-01-14	21.450	21.5100	21.1600	21.20	-1.212%	310,519	+7.689%
2025-01-13	21.040	21.4950	20.9400	21.46	+2.630%	197,850	+6.384%
2025-01-10	21.040	21.0535	20.8450	20.91	-1.600%	248,594	+9.182%
2025-01-08	21.230	21.3800	21.0700	21.25	+0.094%	191,256	+7.435%
2025-01-07	21.250	21.4400	21.1700	21.23	+1.095%	242,090	+7.537%
2025-01-06	21.210	21.2100	21.0000	21.00	-1.915%	191,291	+8.714%
2025-01-03	21.210	21.4500	21.2100	21.41	+1.134%	175,866	+6.632%
2025-01-02	21.270	21.3200	21.1450	21.17	+0.618%	151,255	+7.841%
2024-12-31	21.220	21.2700	20.9700	21.04	-0.895%	250,642	+8.508%
2024-12-30	21.190	21.2450	21.0850	21.23	-1.210%	225,904	+7.537%
2024-12-27	21.400	21.5000	21.2872	21.49	+0.047%	233,369	+6.235%
2024-12-26	21.620	21.6850	21.4700	21.48	-0.831%	150,857	+6.285%
2024-12-24	21.630	21.7168	21.5800	21.66	+0.139%	77,706	+5.402%
2024-12-23	21.520	21.8300	21.5200	21.63	+0.278%	137,769	+5.548%
2024-12-20	21.670	21.7000	21.5200	21.57	-0.919%	230,059	+5.841%
2024-12-19	21.850	21.9200	21.6850	21.77	-0.321%	290,385	+4.869%
2024-12-18	22.030	22.2900	21.8000	21.84	-0.501%	253,649	+4.533%
2024-12-17	22.190	22.1900	21.9350	21.95	-1.037%	284,981	+4.009%
2024-12-16	22.190	22.3400	22.1800	22.18	-0.045%	141,870	+2.931%
2024-12-13	22.110	22.2150	22.0500	22.19	+1.556%	184,704	+2.884%
2024-12-12	21.920	22.0100	21.8100	21.85	-0.274%	424,062	+4.485%
2024-12-11	21.770	21.9850	21.7700	21.91	+0.597%	274,148	+4.199%
2024-12-10	22.000	22.0600	21.7800	21.78	-2.156%	313,357	+4.821%
2024-12-09	22.340	22.4400	22.2600	22.26	-1.155%	214,673	+2.561%
2024-12-06	22.840	22.8400	22.4650	22.52	-1.185%	222,776	+1.377%
2024-12-05	23.070	23.0700	22.7400	22.79	-1.725%	162,361	+0.176%
2024-12-04	23.370	23.4100	23.1350	23.19	-1.487%	384,145	-1.552%
2024-12-03	23.160	23.6350	23.1200	23.54	-1.630%	650,402	-3.016%
2024-12-02	24.010	24.0500	23.9200	23.93	-1.197%	192,974	-4.597%
2024-11-29	24.260	24.3400	24.2100	24.22	-0.206%	135,845	-5.739%
2024-11-27	24.130	24.3399	24.0800	24.27	+4.387%	306,432	-5.933%
2024-11-26	23.160	23.2600	23.1100	23.25	+1.929%	255,371	-1.806%
2024-11-25	22.900	22.9000	22.7500	22.81	+0.132%	296,555	+0.088%
2024-11-22	22.740	22.8650	22.6500	22.78	+0.530%	228,062	+0.219%
2024-11-21	22.620	22.6700	22.5100	22.66	+0.177%	234,860	+0.750%
2024-11-20	22.440	22.6500	22.4400	22.62	+1.663%	229,815	+0.928%
2024-11-19	22.180	22.3301	22.1500	22.25	+0.090%	202,802	+2.607%
2024-11-18	22.050	22.2700	22.0500	22.23	-0.269%	152,815	+2.699%
2024-11-15	22.330	22.3300	22.1300	22.29	-0.358%	155,674	+2.423%
2024-11-14	22.280	22.3850	22.2450	22.37	+0.675%	255,728	+2.056%
2024-11-13	22.090	22.2900	22.0900	22.22	+0.271%	175,561	+2.745%
2024-11-12	22.100	22.2000	22.1000	22.16	-0.270%	232,227	+3.023%
2024-11-11	22.260	22.3200	22.1700	22.22	-0.090%	151,552	+2.745%
2024-11-08	22.250	22.5600	22.2050	22.24	-2.924%	188,940	+2.653%
2024-11-07	23.070	23.1850	22.8950	22.91	+2.368%	325,604	-0.349%
2024-11-06	22.610	22.6500	22.3800	22.38	-1.453%	310,000	+2.011%
2024-11-05	22.740	22.7500	22.6200	22.71	-0.526%	187,093	+0.528%
2024-11-04	22.860	22.8900	22.7700	22.83	+0.396%	160,510	0.000%
2024-11-01	22.850	22.9200	22.7300	22.74	-0.088%	198,702	+0.396%
2024-10-31	22.850	22.8700	22.6950	22.76	-0.132%	252,699	+0.308%
2024-10-30	22.750	22.8600	22.7450	22.79	-0.044%	306,810	+0.176%
2024-10-29	22.920	23.0300	22.8000	22.80	-0.783%	202,179	+0.132%
2024-10-28	23.110	23.1200	22.9600	22.98	-0.347%	186,036	-0.653%
2024-10-25	23.120	23.1600	23.0280	23.06	-0.173%	216,410	-0.997%
2024-10-24	23.120	23.1500	23.0400	23.10	+1.094%	118,032	-1.169%
2024-10-23	22.780	22.9100	22.7400	22.85	-1.636%	176,188	-0.088%
2024-10-22	23.050	23.2600	23.0500	23.23	+2.110%	220,659	-1.722%
2024-10-21	22.830	22.8300	22.7250	22.75	-1.044%	166,023	+0.352%
2024-10-18	22.820	23.0950	22.8200	22.99	+1.412%	263,051	-0.696%
2024-10-17	22.620	22.7850	22.5800	22.67	-1.649%	399,003	+0.706%
2024-10-16	23.040	23.1200	22.9300	23.05	+0.964%	280,190	-0.954%
2024-10-15	23.080	23.0800	22.7900	22.83	-1.083%	193,022	0.000%
2024-10-14	22.980	23.0900	22.9500	23.08	+0.610%	228,746	-1.083%
2024-10-11	22.870	22.9950	22.8700	22.94	+0.482%	201,412	-0.480%
2024-10-10	22.680	22.8600	22.6600	22.83	+0.973%	258,014	0.000%
2024-10-09	22.570	22.7500	22.5700	22.61	+0.177%	155,088	+0.973%
2024-10-08	22.740	22.7600	22.5000	22.57	-2.547%	278,566	+1.152%
2024-10-07	23.300	23.3000	23.1400	23.16	-0.644%	188,713	-1.425%
2024-10-04	23.270	23.3400	23.2200	23.31	+0.953%	206,744	-2.059%
2024-10-03	23.250	23.2500	23.0800	23.09	-1.240%	152,991	-1.126%
2024-10-02	23.390	23.4500	23.3300	23.38	-1.058%	118,466	-2.352%
2024-10-01	23.830	23.9407	23.5650	23.63	-0.589%	218,477	-3.386%
2024-09-30	24.120	24.1200	23.6300	23.77	-2.342%	303,621	-3.955%
2024-09-27	24.240	24.3700	24.1550	24.34	-0.531%	254,721	-6.204%
2024-09-26	24.580	24.5800	24.4100	24.47	+2.471%	244,149	-6.702%
2024-09-25	24.030	24.0300	23.8250	23.88	-1.282%	254,262	-4.397%
2024-09-24	24.220	24.2350	24.0700	24.19	+0.249%	156,268	-5.622%
2024-09-23	23.960	24.1300	23.9400	24.13	+0.920%	102,241	-5.387%
2024-09-20	24.100	24.1000	23.6800	23.91	-1.361%	253,735	-4.517%
2024-09-19	24.430	24.4300	24.2100	24.24	-0.165%	280,774	-5.817%
2024-09-18	24.280	24.4350	24.2300	24.28	+0.165%	253,424	-5.972%
2024-09-17	24.490	24.5100	24.2300	24.24	-0.859%	248,555	-5.817%
2024-09-16	24.420	24.4600	24.3500	24.45	+0.576%	191,685	-6.626%
2024-09-13	24.430	24.4500	24.2800	24.31	+0.372%	148,510	-6.088%
2024-09-12	24.120	24.2500	24.0750	24.22	+1.001%	217,444	-5.739%
2024-09-11	23.860	24.0000	23.7200	23.98	+2.043%	162,878	-4.796%
2024-09-10	23.530	23.5800	23.4500	23.50	+0.085%	280,355	-2.851%
2024-09-09	23.460	23.5800	23.4100	23.48	-1.262%	169,556	-2.768%
2024-09-06	24.090	24.2000	23.7550	23.78	0.000%	369,742	-3.995%
2024-09-05	23.830	23.9900	23.7500	23.78	+0.891%	298,744	-3.995%
2024-09-04	23.420	23.6250	23.4200	23.57	+1.202%	245,255	-3.140%
2024-09-03	23.170	23.4000	23.1700	23.29	+1.129%	268,149	-1.975%
2024-08-30	22.970	23.0400	22.9450	23.03	+0.174%	212,246	-0.868%
2024-08-29	23.060	23.0900	22.9750	22.99	-0.174%	137,313	-0.696%
2024-08-28	23.350	23.3500	23.0300	23.03	-1.707%	170,212	-0.868%
2024-08-27	23.480	23.4800	23.3200	23.43	0.000%	110,864	-2.561%
2024-08-26	23.560	23.5600	23.4200	23.43	-0.678%	131,029	-2.561%
2024-08-23	23.380	23.6350	23.3300	23.59	+3.013%	342,791	-3.222%
2024-08-22	23.170	23.1700	22.8800	22.90	-1.037%	184,136	-0.306%
2024-08-21	23.050	23.1550	22.9800	23.14	+0.390%	144,614	-1.340%
2024-08-20	23.060	23.0700	22.9150	23.05	-0.087%	151,276	-0.954%
2024-08-19	22.920	23.2250	22.9200	23.07	+2.034%	280,428	-1.040%
2024-08-16	22.590	22.6850	22.3900	22.61	+0.222%	211,178	+0.973%
2024-08-15	22.700	22.7000	22.4800	22.56	-0.221%	175,711	+1.197%
2024-08-14	22.620	22.6550	22.5350	22.61	+0.222%	364,137	+0.973%
2024-08-13	22.420	22.5600	22.2800	22.56	+1.393%	282,665	+1.197%
2024-08-12	22.380	22.4100	22.1550	22.25	-1.461%	232,178	+2.607%
2024-08-09	22.440	22.5850	22.3600	22.58	+0.984%	176,856	+1.107%
2024-08-08	22.360	22.3600	22.1400	22.36	+0.314%	284,960	+2.102%
2024-08-07	22.210	22.4800	22.2100	22.29	+5.042%	296,916	+2.423%
2024-08-06	21.140	21.3100	20.9400	21.22	-0.094%	263,845	+7.587%
2024-08-05	21.100	21.4050	21.0005	21.24	-4.625%	263,607	+7.486%
2024-08-02	22.090	22.2750	22.0900	22.27	+0.406%	209,726	+2.515%
2024-08-01	22.170	22.3100	21.9900	22.18	-1.115%	457,748	+2.931%
2024-07-31	22.220	22.5250	21.9800	22.43	+1.401%	322,875	+1.783%
2024-07-30	22.070	22.1450	22.0250	22.12	+0.637%	214,625	+3.210%
2024-07-29	22.060	22.1350	21.8700	21.98	-0.182%	201,733	+3.867%
2024-07-26	21.960	22.0500	21.8950	22.02	+0.686%	207,269	+3.678%
2024-07-25	21.780	21.9300	21.7800	21.87	+1.063%	198,342	+4.390%
2024-07-24	21.550	21.7599	21.5250	21.64	+0.651%	195,741	+5.499%
2024-07-23	21.620	21.6200	21.4650	21.50	-1.013%	139,442	+6.186%
2024-07-22	21.570	21.7550	21.5600	21.72	+1.164%	186,645	+5.110%
2024-07-19	21.620	21.6200	21.4550	21.47	-0.556%	177,467	+6.334%
2024-07-18	21.570	21.7400	21.5450	21.59	+0.794%	350,149	+5.743%
2024-07-17	21.510	21.6100	21.3900	21.42	-0.511%	348,423	+6.583%
2024-07-16	21.190	21.5300	21.1900	21.53	+2.086%	396,254	+6.038%
2024-07-15	21.160	21.1600	21.0000	21.09	-1.218%	402,873	+8.250%
2024-07-12	21.380	21.4100	21.2900	21.35	+0.094%	224,637	+6.932%
2024-07-11	21.130	21.3900	21.0700	21.33	+1.814%	354,243	+7.032%
2024-07-10	20.730	21.0550	20.6900	20.95	+1.306%	454,826	+8.974%
2024-07-09	20.690	20.7600	20.6100	20.68	-0.145%	410,246	+10.397%
2024-07-08	20.890	20.8900	20.6900	20.71	-0.909%	224,306	+10.237%
2024-07-05	20.840	20.9000	20.8150	20.90	+0.384%	301,604	+9.234%
2024-07-03	20.690	20.9000	20.6880	20.82	-0.621%	226,361	+9.654%
2024-07-02	20.810	20.9600	20.7400	20.95	+0.673%	238,291	+8.974%
2024-07-01	20.830	20.8800	20.7750	20.81	-0.573%	157,672	+9.707%
2024-06-28	20.780	20.9800	20.7500	20.93	-0.095%	301,586	+9.078%
2024-06-27	20.740	20.9700	20.7400	20.95	+0.721%	241,751	+8.974%
2024-06-26	20.870	20.8700	20.7200	20.80	-1.281%	262,004	+9.760%
2024-06-25	21.020	21.0800	20.9400	21.07	-0.047%	197,326	+8.353%
2024-06-24	20.970	21.1500	20.9300	21.08	+1.006%	109,325	+8.302%
2024-06-21	20.820	20.8850	20.7550	20.87	+0.870%	224,526	+9.391%
2024-06-20	20.790	20.8200	20.6800	20.69	-1.335%	368,790	+10.343%
2024-06-18	20.750	20.9700	20.7200	20.97	+1.207%	315,028	+8.870%
2024-06-17	20.640	20.7550	20.5100	20.72	+0.583%	178,803	+10.183%
2024-06-14	20.560	20.6200	20.4550	20.60	-0.675%	330,343	+10.825%
2024-06-13	20.850	20.8500	20.6650	20.74	-1.191%	123,622	+10.077%
2024-06-12	20.980	21.0900	20.9600	20.99	+0.671%	179,179	+8.766%
2024-06-11	20.670	20.8600	20.5800	20.85	0.000%	274,770	+9.496%
2024-06-10	20.880	20.8850	20.7800	20.85	-0.525%	100,086	+9.496%
2024-06-07	21.080	21.0800	20.9200	20.96	-0.992%	267,281	+8.922%
2024-06-06	21.050	21.1700	21.0250	21.17	+0.427%	175,085	+7.841%
2024-06-05	21.000	21.1100	20.9700	21.08	+1.297%	207,227	+8.302%
2024-06-04	20.710	20.8100	20.6900	20.81	-0.573%	460,466	+9.707%
2024-06-03	20.810	20.9700	20.7600	20.93	+1.209%	182,239	+9.078%
2024-05-31	20.860	20.8600	20.5800	20.68	-2.361%	342,672	+10.397%
2024-05-30	21.060	21.2600	21.0400	21.18	+0.665%	273,367	+7.790%
2024-05-29	21.050	21.0900	20.9950	21.04	-0.520%	170,870	+8.508%
2024-05-28	21.180	21.2200	21.0700	21.15	-0.283%	200,006	+7.943%
2024-05-24	21.310	21.3100	21.1900	21.21	-0.469%	193,318	+7.638%
2024-05-23	21.380	21.3850	21.2510	21.31	-0.327%	256,707	+7.133%
2024-05-22	21.220	21.4200	21.1900	21.38	+0.897%	270,022	+6.782%
2024-05-21	21.170	21.2550	21.1300	21.19	-0.141%	170,936	+7.739%
2024-05-20	21.450	21.4500	21.2000	21.22	-1.210%	325,401	+7.587%
2024-05-17	21.430	21.5300	21.3300	21.48	-0.279%	325,236	+6.285%
2024-05-16	21.570	21.6100	21.4600	21.54	-1.464%	244,583	+5.989%
2024-05-15	21.740	21.8700	21.6650	21.86	+1.063%	208,488	+4.437%
2024-05-14	21.330	21.6300	21.3300	21.63	+1.597%	263,561	+5.548%
2024-05-13	21.250	21.4200	21.2500	21.29	-0.188%	121,908	+7.233%
2024-05-10	21.340	21.4200	21.3000	21.33	+0.329%	251,306	+7.032%
2024-05-09	21.000	21.3300	20.9900	21.26	+2.261%	453,661	+7.385%
2024-05-08	20.840	20.8600	20.7300	20.79	+0.289%	227,886	+9.812%
2024-05-07	20.900	20.9300	20.7200	20.73	-0.432%	404,460	+10.130%
2024-05-06	20.860	20.9300	20.7900	20.82	+0.096%	125,093	+9.654%
2024-05-03	20.790	20.8300	20.7500	20.80	+0.726%	130,690	+9.760%
2024-05-02	20.510	20.6600	20.4600	20.65	+1.027%	165,323	+10.557%
2024-05-01	20.430	20.6050	20.3800	20.44	+0.049%	209,182	+11.693%
2024-04-30	20.500	20.5750	20.4300	20.43	-1.209%	161,346	+11.747%
2024-04-29	20.610	20.7000	20.5620	20.68	+0.340%	212,984	+10.397%
2024-04-26	20.630	20.6700	20.5800	20.61	+0.537%	219,856	+10.771%
2024-04-25	20.370	20.5700	20.3000	20.50	+0.049%	226,254	+11.366%
2024-04-24	20.570	20.5700	20.4400	20.49	-0.195%	152,633	+11.420%
2024-04-23	20.430	20.5800	20.3500	20.53	+0.195%	191,170	+11.203%
2024-04-22	20.400	20.5400	20.3500	20.49	+1.839%	246,553	+11.420%
2024-04-19	20.090	20.1200	20.0200	20.12	+0.199%	147,748	+13.469%
2024-04-18	20.280	20.2900	20.0250	20.08	+0.702%	349,217	+13.695%
2024-04-17	20.050	20.1100	19.8800	19.94	-0.150%	267,780	+14.493%
2024-04-16	20.000	20.1000	19.9700	19.97	-0.349%	410,554	+14.321%
2024-04-15	20.210	20.2600	20.0301	20.04	+0.150%	295,425	+13.922%
2024-04-12	20.470	20.5100	20.0100	20.01	-3.566%	486,047	+14.093%
2024-04-11	20.790	20.8200	20.6600	20.75	-0.623%	487,850	+10.024%
2024-04-10	20.830	20.9400	20.8300	20.88	-1.370%	358,032	+9.339%
2024-04-09	21.230	21.2700	21.1200	21.17	-0.189%	210,811	+7.841%
2024-04-08	21.190	21.4150	21.1600	21.21	+0.760%	238,734	+7.638%
2024-04-05	21.190	21.1900	21.0150	21.05	-0.895%	286,293	+8.456%
2024-04-04	21.550	21.6000	21.2200	21.24	+0.283%	313,262	+7.486%
2024-04-03	20.970	21.2450	20.9100	21.18	+1.098%	366,129	+7.790%
2024-04-02	21.100	21.1101	20.9300	20.95	-1.319%	255,572	+8.974%
2024-04-01	21.440	21.4400	21.2250	21.23	-1.531%	256,554	+7.537%
2024-03-28	21.710	21.8000	21.5450	21.56	-0.737%	305,616	+5.891%
2024-03-27	22.230	22.2300	21.6800	21.72	-2.162%	341,274	+5.110%
2024-03-26	22.310	22.3450	22.1700	22.20	+0.863%	246,638	+2.838%
2024-03-25	22.100	22.1000	22.0100	22.01	+0.045%	154,424	+3.726%
2024-03-22	22.130	22.1300	21.9950	22.00	-0.587%	159,091	+3.773%
2024-03-21	22.250	22.2950	22.1000	22.13	-0.495%	199,898	+3.163%
2024-03-20	21.980	22.2700	21.9650	22.24	+0.497%	537,540	+2.653%
2024-03-19	22.150	22.1600	22.0500	22.13	+0.136%	344,882	+3.163%
2024-03-18	22.070	22.1400	22.0000	22.10	+0.181%	248,950	+3.303%
2024-03-15	22.210	22.2700	22.0550	22.06	-2.043%	218,885	+3.490%
2024-03-14	22.530	22.7100	22.4650	22.52	+0.581%	290,558	+1.377%
2024-03-13	22.350	22.4900	22.3500	22.39	+0.629%	213,362	+1.965%
2024-03-12	22.330	22.3400	22.1600	22.25	+0.090%	148,611	+2.607%
2024-03-11	22.160	22.2400	22.0900	22.23	+0.452%	183,860	+2.699%
2024-03-08	22.090	22.2450	22.0900	22.13	+1.421%	197,810	+3.163%
2024-03-07	21.810	21.9000	21.7350	21.82	+0.184%	213,553	+4.629%
2024-03-06	21.840	21.8400	21.7200	21.78	+0.600%	184,220	+4.821%
2024-03-05	21.770	21.7900	21.6350	21.65	-0.506%	172,909	+5.450%
2024-03-04	21.850	21.8600	21.7300	21.76	-1.091%	173,544	+4.917%
2024-03-01	21.900	22.0700	21.8300	22.00	+0.457%	173,306	+3.773%
2024-02-29	22.020	22.0600	21.8100	21.90	-0.273%	236,194	+4.247%
2024-02-28	21.900	22.0150	21.7700	21.96	+0.366%	274,860	+3.962%
2024-02-27	21.960	21.9600	21.7400	21.88	-0.410%	241,758	+4.342%
2024-02-26	22.040	22.0900	21.9500	21.97	-0.408%	167,379	+3.914%
2024-02-23	22.160	22.1600	22.0150	22.06	-0.091%	210,508	+3.490%
2024-02-22	22.050	22.0900	21.9100	22.08	+0.227%	179,851	+3.397%
2024-02-21	22.170	22.1900	21.9700	22.03	-1.255%	227,564	+3.631%
2024-02-20	22.060	22.3600	22.0000	22.31	+2.858%	332,984	+2.331%
2024-02-16	21.800	21.8200	21.6800	21.69	-0.138%	250,857	+5.256%
2024-02-15	21.490	21.7300	21.4900	21.72	+1.306%	242,925	+5.110%
2024-02-14	21.380	21.4500	21.3300	21.44	+0.610%	153,627	+6.483%
2024-02-13	21.460	21.5200	21.2800	21.31	-0.281%	304,829	+7.133%
2024-02-12	21.230	21.3950	21.1900	21.37	+1.184%	227,815	+6.832%
2024-02-09	21.040	21.1500	21.0000	21.12	+0.333%	197,177	+8.097%
2024-02-08	21.350	21.3500	21.0100	21.05	-2.411%	337,098	+8.456%
2024-02-07	21.450	21.6000	21.4200	21.57	+1.649%	304,641	+5.841%
2024-02-06	21.160	21.2300	21.0000	21.22	+0.094%	445,601	+7.587%
2024-02-05	21.190	21.2200	20.6500	21.20	+0.426%	863,109	+7.689%
2024-02-02	21.020	21.1200	20.9500	21.11	-1.677%	369,018	+8.148%
2024-02-01	21.210	21.4800	21.2100	21.47	+2.482%	380,347	+6.334%
2024-01-31	20.970	21.1200	20.8700	20.95	+0.383%	382,751	+8.974%
2024-01-30	20.720	20.8750	20.7200	20.87	+0.530%	244,350	+9.391%
2024-01-29	20.750	20.7600	20.6100	20.76	-0.048%	201,787	+9.971%
2024-01-26	20.660	20.7950	20.6600	20.77	+0.923%	201,123	+9.918%
2024-01-25	20.630	20.6300	20.4950	20.58	+0.244%	226,156	+10.933%
2024-01-24	20.670	20.6700	20.4850	20.53	+0.489%	259,213	+11.203%
2024-01-23	20.470	20.4700	20.3350	20.43	-0.195%	355,609	+11.747%
2024-01-22	20.540	20.5900	20.4350	20.47	-0.872%	244,127	+11.529%
2024-01-19	20.640	20.6500	20.4700	20.65	+0.340%	249,227	+10.557%
2024-01-18	20.570	20.6150	20.5050	20.58	+0.932%	390,129	+10.933%
2024-01-17	20.330	20.4800	20.2900	20.39	+0.049%	405,753	+11.967%
2024-01-16	20.490	20.4900	20.2700	20.38	-2.301%	367,304	+12.022%
2024-01-12	20.830	20.9800	20.8300	20.86	+0.919%	433,955	+9.444%
2024-01-11	20.670	20.8000	20.6100	20.67	+0.194%	382,372	+10.450%
2024-01-10	20.240	20.6300	20.2400	20.63	+2.230%	749,598	+10.664%
2024-01-09	20.320	20.3900	20.1300	20.18	-1.078%	1,110,686	+13.132%
2024-01-08	20.700	20.7000	20.3800	20.40	-2.158%	843,917	+11.912%
2024-01-05	20.800	20.9200	20.7700	20.85	+0.434%	459,824	+9.496%
2024-01-04	20.860	20.9800	20.7416	20.76	-0.575%	507,584	+9.971%
2024-01-03	21.000	21.0200	20.8750	20.88	-1.136%	309,117	+9.339%

document.getElementById("k3XLsf").onerror = function(){this.style.display='none';}; .dark-mode .rHG8ly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHG8ly{ color: #333333; background-color: white; border: 2px solid #333333; }SKMSK Telecom Co., Ltd.stock NYSE ADR

SKM
SK Telecom Co., Ltd.
stock NYSE ADR