Dark

SIXL
ETC 6 Meridian Low Beta Equity ETF
stock NYSE ETF

At Close

Sep 18, 2026

38.60USD-0.799%(-0.31)2,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.91)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

38.60USD-0.732%(-0.28)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	38.570000	38.595500	38.5700	38.5955	-0.799%	4,448	0.000%
2026-09-17	38.930000	38.930000	38.8300	38.9064	+0.066%	3,898	-0.799%
2026-09-16	39.160000	39.160000	38.8050	38.8807	-0.716%	2,742	-0.734%
2026-09-15	39.200000	39.200100	39.1600	39.1609	-0.408%	1,166	-1.444%
2026-09-14	39.330000	39.330000	39.3214	39.3214	+0.663%	302	-1.846%
2026-09-11	39.260000	39.260000	39.0200	39.0626	-0.118%	2,755	-1.196%
2026-09-10	39.400000	39.400000	39.0900	39.1088	-0.260%	14,762	-1.312%
2026-09-09	39.140000	39.215600	39.1100	39.2108	-0.781%	2,778	-1.569%
2026-09-08	39.640000	39.640000	39.5196	39.5196	-0.651%	168	-2.338%
2026-09-04	39.850000	39.890000	39.7786	39.7786	-0.662%	7,278	-2.974%
2026-09-03	39.940000	40.095000	39.9400	40.0436	+0.496%	611	-3.616%
2026-09-02	39.870000	39.984000	39.8459	39.8459	+0.271%	752	-3.138%
2026-09-01	39.850000	39.850000	39.6400	39.7382	+0.298%	2,779	-2.876%
2026-08-31	39.660000	39.660000	39.6200	39.6200	-0.627%	2,213	-2.586%
2026-08-28	39.920000	39.920000	39.8700	39.8700	0.000%	713	-3.197%
2026-08-27	40.050000	40.050000	39.8700	39.8700	-0.969%	1,846	-3.197%
2026-08-26	40.290000	40.290000	40.2600	40.2600	-0.050%	3,341	-4.134%
2026-08-25	40.260000	40.280000	40.1900	40.2800	-0.396%	2,392	-4.182%
2026-08-24	40.460000	40.460000	40.3600	40.4400	+0.823%	10,438	-4.561%
2026-08-21	40.200000	40.200000	40.1100	40.1100	-0.052%	5,223	-3.776%
2026-08-20	40.080000	40.240000	40.0800	40.1308	-0.249%	1,805	-3.826%
2026-08-19	40.240000	40.326000	40.2309	40.2309	+0.377%	577	-4.065%
2026-08-18	40.090000	40.310000	40.0798	40.0798	+0.641%	5,043	-3.703%
2026-08-17	39.893300	39.893300	39.8247	39.8247	-0.796%	664	-3.087%
2026-08-14	40.144400	40.144400	40.1444	40.1444	+0.417%	37	-3.858%
2026-08-13	40.000000	40.000000	39.8700	39.9775	+0.547%	3,161	-3.457%
2026-08-12	39.760000	39.760000	39.7600	39.7600	+0.303%	133	-2.929%
2026-08-11	39.740000	39.740000	39.6400	39.6400	-0.176%	2,672	-2.635%
2026-08-10	39.720000	39.758900	39.7100	39.7100	-0.860%	2,060	-2.807%
2026-08-07	40.140000	40.150000	40.0543	40.0543	+0.241%	9,174	-3.642%
2026-08-06	40.000000	40.000000	39.9579	39.9579	-0.133%	656	-3.410%
2026-08-05	39.830000	40.011300	39.8300	40.0113	-0.465%	154	-3.539%
2026-08-04	40.142900	40.198100	40.1429	40.1981	+0.069%	203	-3.987%
2026-08-03	40.260000	40.260000	40.1703	40.1703	+0.390%	206,170	-3.920%
2026-07-31	39.975000	40.014300	39.9750	40.0143	-0.571%	135	-3.546%
2026-07-30	40.620000	40.620000	40.0600	40.2441	-1.238%	1,849	-4.097%
2026-07-29	40.917200	40.919900	40.7486	40.7486	-0.305%	640	-5.284%
2026-07-28	40.550000	40.873200	40.5500	40.8732	+1.435%	216	-5.573%
2026-07-27	40.330000	40.355000	40.2800	40.2951	+0.451%	2,406	-4.218%
2026-07-24	40.030000	40.114200	40.0300	40.1142	+1.424%	837	-3.786%
2026-07-23	39.580000	39.600000	39.5510	39.5510	-0.463%	490	-2.416%
2026-07-22	39.670100	39.735000	39.6201	39.7350	+0.111%	4,129	-2.868%
2026-07-21	39.610000	39.690900	39.6100	39.6909	-0.408%	4,370	-2.760%
2026-07-20	40.000000	40.000000	39.8100	39.8537	-0.395%	6,342	-3.157%
2026-07-17	40.400000	40.450400	40.0116	40.0116	-0.296%	307	-3.539%
2026-07-16	39.910000	40.130400	39.9100	40.1304	+1.903%	433	-3.825%
2026-07-15	39.530000	39.530000	39.3811	39.3811	-0.597%	130	-1.995%
2026-07-14	39.540000	39.620000	39.5300	39.6178	-0.720%	2,605	-2.580%
2026-07-13	39.905100	39.905100	39.9051	39.9051	+0.510%	320	-3.282%
2026-07-10	39.590000	39.702700	39.5900	39.7027	+0.456%	334	-2.789%
2026-07-09	39.522400	39.522400	39.5224	39.5224	-0.362%	12	-2.345%
2026-07-08	39.949900	39.949900	39.6658	39.6658	-0.919%	846	-2.698%
2026-07-07	39.940000	40.033600	39.9400	40.0336	+0.919%	272	-3.592%
2026-07-06	39.669100	39.669100	39.6691	39.6691	-0.796%	168	-2.706%
2026-07-02	39.987600	39.987600	39.9876	39.9876	+1.802%	234	-3.481%
2026-07-01	39.330000	39.400000	39.2797	39.2797	+0.460%	1,186	-1.742%
2026-06-30	38.970000	39.140000	38.9700	39.0999	-0.381%	407	-1.290%
2026-06-29	39.060000	39.249300	39.0600	39.2493	-0.408%	891	-1.666%
2026-06-26	39.198400	39.410200	39.1984	39.4102	+1.553%	1,202	-2.067%
2026-06-25	39.080000	39.080000	38.6900	38.8075	-0.189%	5,067	-0.546%
2026-06-24	38.840000	38.920000	38.8400	38.8811	+0.936%	4,927	-0.735%
2026-06-23	38.170000	38.525000	38.1700	38.5207	+1.573%	7,152	+0.194%
2026-06-22	38.100000	38.100000	37.9241	37.9241	-0.020%	5,838	+1.770%
2026-06-18	37.931700	37.931700	37.9317	37.9317	-0.220%	95	+1.750%
2026-06-17	38.360000	38.360000	38.0154	38.0154	-1.451%	2,904	+1.526%
2026-06-16	38.690000	38.690000	38.5752	38.5752	+0.043%	745	+0.053%
2026-06-15	38.600000	38.670000	38.5585	38.5585	-0.593%	3,559	+0.096%
2026-06-12	38.700000	38.788500	38.7000	38.7885	+0.611%	5,819	-0.498%
2026-06-11	38.630000	38.630000	38.5529	38.5529	-0.138%	316	+0.110%
2026-06-10	38.601500	38.606000	38.5400	38.6060	+0.901%	8,227	-0.027%
2026-06-09	38.220000	38.290000	38.1018	38.2614	+1.493%	2,022	+0.873%
2026-06-08	37.790000	37.800600	37.6200	37.6985	-0.788%	5,859	+2.379%
2026-06-05	38.040000	38.180000	37.9981	37.9981	+1.477%	4,365	+1.572%
2026-06-04	37.390000	37.445100	37.3900	37.4451	+0.766%	9,768	+3.072%
2026-06-03	37.260000	37.260000	37.1604	37.1604	-0.159%	5,157	+3.862%
2026-06-02	37.200000	37.219700	37.0300	37.2197	-0.237%	19,430	+3.696%
2026-06-01	37.450000	37.450000	37.2800	37.3080	-0.750%	749	+3.451%
2026-05-29	37.770000	37.770000	37.5901	37.5901	-0.882%	227	+2.675%
2026-05-28	38.070000	38.070000	37.7001	37.9247	-0.538%	6,453	+1.769%
2026-05-27	38.330000	38.330000	38.0800	38.1299	-0.471%	493	+1.221%
2026-05-26	38.330000	38.330000	38.3102	38.3102	-0.282%	3,302	+0.745%
2026-05-22	38.380000	38.418500	38.3800	38.4185	+0.193%	109	+0.461%
2026-05-21	38.250000	38.344400	38.1400	38.3444	-0.097%	4,249	+0.655%
2026-05-20	38.360000	38.381600	38.2700	38.3816	+0.404%	1,536	+0.557%
2026-05-19	38.140000	38.400000	38.1400	38.2273	-0.002%	2,748	+0.963%
2026-05-18	37.780000	38.228000	37.7800	38.2280	+1.431%	4,330	+0.961%
2026-05-15	37.680000	37.780000	37.6800	37.6887	-0.689%	3,989	+2.406%
2026-05-14	37.940000	38.020000	37.9400	37.9500	-0.075%	5,005	+1.701%
2026-05-13	37.705000	37.978300	37.6950	37.9783	-0.413%	1,026	+1.625%
2026-05-12	37.755000	38.135900	37.6000	38.1359	+0.352%	3,247	+1.205%
2026-05-11	37.940000	38.002000	37.9300	38.0020	-0.712%	4,464	+1.562%
2026-05-08	38.470000	38.470000	38.2747	38.2747	-0.060%	728	+0.838%
2026-05-07	38.297700	38.297700	38.2977	38.2977	-0.409%	68	+0.778%
2026-05-06	38.454800	38.454800	38.4548	38.4548	+0.100%	4	+0.366%
2026-05-05	38.410000	38.480000	38.4000	38.4162	+0.306%	4,168	+0.467%
2026-05-04	38.580000	38.580000	38.2989	38.2989	-0.621%	115	+0.774%
2026-05-01	38.640000	38.640000	38.5382	38.5382	-0.457%	142	+0.149%
2026-04-30	38.480000	38.715300	38.4800	38.7153	+0.628%	120	-0.309%
2026-04-29	38.430000	38.490000	38.3700	38.4736	-0.587%	2,636	+0.317%
2026-04-28	38.570000	38.810000	38.5700	38.7008	+0.182%	1,988	-0.272%
2026-04-27	38.760000	38.760000	38.6100	38.6304	-0.087%	209	-0.090%
2026-04-24	38.660000	38.700000	38.6600	38.6640	-0.307%	210	-0.177%
2026-04-23	38.640000	38.783000	38.4800	38.7830	+1.106%	2,183	-0.483%
2026-04-22	38.380000	38.380000	38.3588	38.3588	-0.394%	502	+0.617%
2026-04-21	38.840000	38.840000	38.4800	38.5106	-0.651%	8,089	+0.220%
2026-04-20	38.890000	38.890000	38.7500	38.7630	-0.432%	2,852	-0.432%
2026-04-17	38.710000	38.931300	38.7100	38.9313	+0.956%	101	-0.863%
2026-04-16	38.460000	38.562500	38.4600	38.5625	+0.327%	868	+0.086%
2026-04-15	38.440000	38.491000	38.4370	38.4370	-0.252%	11,093	+0.412%
2026-04-14	38.590000	38.590000	38.4600	38.5342	-0.026%	5,120	+0.159%
2026-04-13	38.350000	38.544200	38.2300	38.5442	+0.062%	6,384	+0.133%
2026-04-10	38.740000	38.740000	38.5200	38.5204	-1.197%	9,282	+0.195%
2026-04-09	38.890000	39.010000	38.8600	38.9872	+0.656%	16,741	-1.005%
2026-04-08	38.620000	38.733100	38.5600	38.7331	+0.998%	2,241	-0.355%
2026-04-07	38.466194	38.466194	38.3503	38.3503	+0.254%	488	+0.639%
2026-04-06	38.220000	38.253300	38.1600	38.2533	+0.337%	3,125	+0.895%
2026-04-02	38.124800	38.124800	38.1248	38.1248	+0.831%	326	+1.235%
2026-04-01	37.810600	37.810600	37.8106	37.8106	+0.428%	197	+2.076%
2026-03-31	37.615000	37.730000	37.4100	37.6495	+0.422%	7,309	+2.513%
2026-03-30	37.660000	37.660100	37.3800	37.4914	+0.669%	2,520	+2.945%
2026-03-27	37.570000	37.580000	37.2424	37.2424	-0.896%	3,350	+3.633%
2026-03-26	37.630000	37.630000	37.4800	37.5791	+0.128%	4,818	+2.705%
2026-03-25	37.531200	37.531200	37.5312	37.5312	+0.322%	109	+2.836%
2026-03-24	37.600000	37.660000	37.4107	37.4107	+0.216%	4,368	+3.167%
2026-03-23	37.480000	37.600000	37.3300	37.3300	+0.450%	4,662	+3.390%
2026-03-20	37.342500	37.342500	37.1626	37.1626	-1.556%	763	+3.856%
2026-03-19	37.750000	37.750000	37.7500	37.7500	-0.457%	178	+2.240%
2026-03-18	38.180000	38.180000	37.9233	37.9233	-1.435%	299	+1.773%
2026-03-17	38.770000	38.770000	38.4755	38.4755	-0.084%	2,450	+0.312%
2026-03-16	38.610000	38.630000	38.5000	38.5080	+0.301%	11,162	+0.227%
2026-03-13	38.440000	38.470000	38.3400	38.3925	+0.338%	9,234	+0.529%
2026-03-12	38.180000	38.509000	38.1799	38.2630	-0.159%	681	+0.869%
2026-03-11	38.500000	38.500000	38.1900	38.3241	-0.572%	5,491	+0.708%
2026-03-10	38.860000	38.980000	38.5445	38.5445	-1.133%	2,177	+0.132%
2026-03-09	38.660000	38.986100	38.6592	38.9861	-0.052%	4,070	-1.002%
2026-03-06	38.790000	39.006400	38.7900	39.0064	-0.066%	254	-1.053%
2026-03-05	39.270000	39.270000	38.8500	39.0323	-1.182%	3,147	-1.119%
2026-03-04	39.310000	39.499300	39.3100	39.4993	+0.062%	9,754	-2.288%
2026-03-03	39.280000	39.480000	39.1500	39.4747	-0.701%	5,406	-2.227%
2026-03-02	39.560000	39.753300	39.5600	39.7533	+0.401%	366	-2.912%
2026-02-27	39.594500	39.594500	39.5945	39.5945	+0.555%	573	-2.523%
2026-02-26	39.376000	39.376000	39.3760	39.3760	+0.576%	157	-1.982%
2026-02-25	39.050000	39.150500	39.0500	39.1505	-0.400%	564	-1.418%
2026-02-24	39.180000	39.307600	39.1799	39.3076	+0.405%	1,373	-1.812%
2026-02-23	39.150000	39.150000	39.0200	39.1492	+0.274%	771	-1.414%
2026-02-20	38.920000	39.042300	38.9200	39.0423	-0.001%	241	-1.144%
2026-02-19	39.059900	39.059900	38.9311	39.0426	+0.061%	757	-1.145%
2026-02-18	39.030000	39.140000	38.9100	39.0188	+0.048%	15,891	-1.085%
2026-02-17	39.035000	39.054900	38.9100	39.0000	-0.354%	11,082	-1.037%
2026-02-13	39.160000	39.280000	39.1385	39.1385	+1.112%	1,937	-1.387%
2026-02-12	39.000000	39.000000	38.7079	38.7079	-0.258%	1,444	-0.290%
2026-02-11	38.710000	38.807900	38.7100	38.8079	+0.199%	495	-0.547%
2026-02-10	38.610000	38.730700	38.6100	38.7307	+0.635%	661	-0.349%
2026-02-09	38.540000	38.540000	38.4863	38.4863	-0.522%	547	+0.284%
2026-02-06	38.620000	38.770000	38.6200	38.6884	+0.736%	5,668	-0.240%
2026-02-05	38.405900	38.405900	38.4059	38.4059	+0.441%	109	+0.494%
2026-02-04	38.380000	38.380000	38.2372	38.2372	+0.667%	733	+0.937%
2026-02-03	37.910000	37.983900	37.8400	37.9839	+0.339%	6,596	+1.610%
2026-02-02	37.855500	37.855500	37.8555	37.8555	+0.062%	71	+1.955%
2026-01-30	37.610000	37.832200	37.4800	37.8322	+0.534%	3,861	+2.018%
2026-01-29	37.600000	37.631400	37.4300	37.6314	+0.225%	3,095	+2.562%
2026-01-28	37.750000	37.750000	37.5100	37.5471	-0.761%	4,876	+2.792%
2026-01-27	37.690000	37.835000	37.6900	37.8350	+0.037%	2,233	+2.010%
2026-01-26	37.890000	37.890000	37.7000	37.8211	+0.232%	1,815	+2.048%
2026-01-23	37.600000	37.733600	37.6000	37.7336	-0.381%	499	+2.284%
2026-01-22	37.920000	38.040000	37.8300	37.8780	-0.226%	2,596	+1.894%
2026-01-21	37.740000	37.963700	37.7300	37.9637	+0.609%	18,994	+1.664%
2026-01-20	37.680000	37.749600	37.6800	37.7340	-0.327%	1,675	+2.283%
2026-01-16	37.770000	37.857800	37.7401	37.8578	-0.082%	5,924	+1.949%
2026-01-15	37.780000	37.910000	37.7800	37.8887	+0.461%	586	+1.865%
2026-01-14	37.590000	37.714800	37.4900	37.7148	+1.093%	3,950	+2.335%
2026-01-13	37.340000	37.350000	37.1401	37.3069	-0.091%	5,304	+3.454%
2026-01-12	37.320000	37.410000	37.3001	37.3407	+0.378%	4,039	+3.360%
2026-01-09	37.250000	37.250000	37.1400	37.2000	+0.049%	1,590	+3.751%
2026-01-08	37.200000	37.213300	37.1817	37.1817	+0.983%	646	+3.802%
2026-01-07	36.880000	36.880000	36.8100	36.8198	-0.363%	410	+4.823%
2026-01-06	36.810000	36.954000	36.6815	36.9540	+0.662%	38,197	+4.442%
2026-01-05	36.580000	36.760000	36.5800	36.7110	+0.166%	9,253	+5.133%
2026-01-02	36.625000	36.650000	36.6250	36.6500	+1.131%	2,721	+5.308%
2025-12-31	36.930000	36.930000	36.2400	36.2400	-2.221%	26,676	+6.500%
2025-12-30	37.063100	37.063100	37.0631	37.0631	-0.483%	35	+4.135%
2025-12-29	37.230000	37.245000	37.1200	37.2428	+0.156%	4,458	+3.632%
2025-12-26	37.330000	37.330000	37.1847	37.1847	-0.243%	205	+3.794%
2025-12-24	37.290000	37.300000	37.1800	37.2754	+0.461%	1,542	+3.541%
2025-12-23	37.210000	37.210000	37.0400	37.1043	-0.056%	11,044	+4.019%
2025-12-22	37.010000	37.170000	36.9500	37.1250	+0.262%	10,364	+3.961%
2025-12-19	37.090000	37.140000	36.9450	37.0280	-0.285%	12,404	+4.233%
2025-12-18	37.270000	37.270000	37.1100	37.1337	-0.273%	1,010	+3.937%
2025-12-17	37.075000	37.240000	37.0600	37.2355	+0.718%	24,059	+3.652%
2025-12-16	36.970700	37.045000	36.9700	36.9700	-0.760%	1,537	+4.397%
2025-12-15	37.030000	37.253100	37.0100	37.2531	+0.451%	14,078	+3.603%
2025-12-12	37.080500	37.120000	37.0110	37.0857	+0.478%	3,068	+4.071%
2025-12-11	36.960000	36.960000	36.9094	36.9094	+0.835%	1,379	+4.568%
2025-12-10	36.455000	36.603600	36.4550	36.6036	+0.644%	1,127	+5.442%
2025-12-09	36.450000	36.530100	36.3694	36.3694	+0.017%	2,305	+6.121%
2025-12-08	36.390000	36.390000	36.3633	36.3633	-0.701%	17,123	+6.139%
2025-12-05	36.700000	36.700000	36.6200	36.6200	+0.055%	281	+5.395%
2025-12-04	36.720000	36.720000	36.6000	36.6000	-0.330%	10,936	+5.452%
2025-12-03	36.721000	36.721000	36.7210	36.7210	-0.107%	101	+5.105%
2025-12-02	36.680000	36.790000	36.6800	36.7605	-0.381%	571	+4.992%
2025-12-01	37.010000	37.066900	36.9010	36.9010	-1.043%	2,314	+4.592%
2025-11-28	37.270000	37.290000	37.2700	37.2900	+0.072%	984	+3.501%
2025-11-26	37.320000	37.320000	37.2630	37.2630	+0.602%	1,035	+3.576%
2025-11-25	37.037600	37.170000	36.9100	37.0400	+0.746%	15,916	+4.200%
2025-11-24	36.732000	36.765600	36.7320	36.7656	-0.027%	384	+4.977%
2025-11-21	36.540000	36.940000	36.5400	36.7754	+1.192%	16,247	+4.949%
2025-11-20	36.640000	36.640000	36.3000	36.3422	-0.152%	15,494	+6.200%
2025-11-19	36.530000	36.530000	36.3977	36.3977	-0.689%	894	+6.038%
2025-11-18	36.610000	36.650200	36.6000	36.6502	+0.343%	2,881	+5.308%
2025-11-17	36.630000	36.840000	36.5250	36.5250	-0.636%	5,965	+5.669%
2025-11-14	36.620000	36.758900	36.6120	36.7589	-0.001%	11,222	+4.996%
2025-11-13	36.759100	36.759100	36.7591	36.7591	-0.293%	52	+4.996%
2025-11-12	36.790000	36.867000	36.7900	36.8670	-0.095%	322	+4.688%
2025-11-11	36.860000	36.902100	36.8600	36.9021	+1.150%	10,889	+4.589%
2025-11-10	36.277200	36.482400	36.2300	36.4824	+0.247%	3,467	+5.792%
2025-11-07	36.090000	36.392500	36.0900	36.3925	+1.049%	3,497	+6.053%
2025-11-06	35.855000	36.014800	35.8550	36.0148	-0.357%	1,832	+7.166%
2025-11-05	36.143800	36.143800	36.1438	36.1438	+0.308%	22	+6.783%
2025-11-04	35.940000	36.032700	35.9400	36.0327	+0.770%	107	+7.112%
2025-11-03	35.685000	35.757500	35.6850	35.7575	-0.100%	222	+7.937%
2025-10-31	35.793200	35.793200	35.7932	35.7932	-0.181%	105	+7.829%
2025-10-30	35.900000	35.900000	35.8200	35.8582	-0.209%	18,375	+7.634%
2025-10-29	36.220000	36.220000	35.9000	35.9333	-1.822%	405	+7.409%
2025-10-28	36.600000	36.600000	36.6000	36.6000	-0.780%	456	+5.452%
2025-10-27	36.790000	36.887600	36.6900	36.8876	-0.008%	8,559	+4.630%
2025-10-24	36.910000	37.010000	36.8900	36.8907	+0.017%	11,977	+4.621%
2025-10-23	36.790000	36.890000	36.7900	36.8844	-0.238%	1,742	+4.639%
2025-10-22	36.970000	36.972300	36.9300	36.9723	+0.149%	8,239	+4.390%
2025-10-21	36.890000	36.917400	36.8900	36.9174	-0.194%	2,354	+4.546%
2025-10-20	36.761000	36.989100	36.7610	36.9891	+0.639%	33,326	+4.343%
2025-10-17	36.638800	36.754200	36.6372	36.7542	+0.669%	3,071	+5.010%
2025-10-16	36.820000	36.820000	36.5000	36.5100	-0.802%	11,225	+5.712%
2025-10-15	36.820000	36.820000	36.7350	36.8051	+0.049%	2,996	+4.865%
2025-10-14	36.570000	36.787200	36.5650	36.7872	+0.896%	11,066	+4.916%
2025-10-13	36.475000	36.475000	36.4200	36.4606	-0.011%	727	+5.855%
2025-10-10	36.520000	36.540000	36.4645	36.4645	-0.241%	6,123	+5.844%
2025-10-09	36.662300	36.662300	36.5526	36.5526	-0.693%	1,534	+5.589%
2025-10-08	36.725000	36.807500	36.6550	36.8075	+0.087%	8,140	+4.858%
2025-10-07	36.710000	36.775600	36.6700	36.7756	+0.021%	651	+4.949%
2025-10-06	36.910000	36.915000	36.7678	36.7678	-0.538%	11,901	+4.971%
2025-10-03	37.029600	37.183300	36.9668	36.9668	+0.402%	2,367	+4.406%
2025-10-02	36.730000	36.818900	36.7300	36.8189	-0.360%	255	+4.825%
2025-10-01	36.990000	36.990000	36.9521	36.9521	-0.306%	1,287	+4.447%
2025-09-30	36.870000	37.065700	36.8400	37.0657	+0.594%	1,114	+4.127%
2025-09-29	36.846800	36.846800	36.8468	36.8468	-0.233%	47	+4.746%
2025-09-26	36.590000	36.933000	36.5900	36.9330	+1.131%	1,539	+4.501%
2025-09-25	36.720000	36.720000	36.2700	36.5200	-0.783%	10,107	+5.683%
2025-09-24	36.800000	36.834500	36.8000	36.8082	+0.128%	10,348	+4.856%
2025-09-23	36.720000	36.800000	36.6800	36.7613	+0.364%	4,644	+4.989%
2025-09-22	36.620000	36.650000	36.5350	36.6279	-0.077%	2,491	+5.372%
2025-09-19	36.656100	36.656100	36.6561	36.6561	-0.513%	84	+5.291%
2025-09-18	36.730000	36.930000	36.6970	36.8451	+0.385%	19,099	+4.751%
2025-09-17	36.920000	36.920000	36.7038	36.7038	+0.287%	202	+5.154%
2025-09-16	36.635000	36.640000	36.5800	36.5987	-0.501%	2,737	+5.456%
2025-09-15	36.930000	36.930000	36.7831	36.7831	-0.882%	120	+4.927%
2025-09-12	37.149900	37.149900	37.1103	37.1103	-0.611%	892	+4.002%
2025-09-11	37.000000	37.338500	36.9800	37.3385	+1.402%	202	+3.366%
2025-09-10	36.695000	36.822400	36.6200	36.8224	-0.526%	373	+4.815%
2025-09-09	36.920000	37.017000	36.9200	37.0170	-0.223%	399	+4.264%
2025-09-08	36.910000	37.099600	36.9100	37.0996	-0.371%	4,738	+4.032%
2025-09-05	37.150000	37.237800	37.1500	37.2378	+0.255%	1,086	+3.646%
2025-09-04	37.040000	37.143000	37.0400	37.1430	+0.407%	3,317	+3.911%
2025-09-03	36.998500	36.998500	36.8200	36.9924	-0.067%	1,653	+4.334%
2025-09-02	37.060000	37.060000	36.9200	37.0172	-0.402%	12,518	+4.264%
2025-08-29	37.166600	37.166600	37.1666	37.1666	+0.311%	32	+3.845%
2025-08-28	36.990000	37.051400	36.9900	37.0514	-0.811%	102	+4.167%
2025-08-27	37.216700	37.354500	37.1400	37.3545	+0.725%	7,649	+3.322%
2025-08-26	37.110000	37.170000	37.0857	37.0857	-0.320%	7,308	+4.071%
2025-08-25	37.300000	37.400000	37.2046	37.2046	-1.039%	2,354	+3.739%
2025-08-22	37.740000	37.740000	37.5952	37.5952	+1.241%	1,241	+2.661%
2025-08-21	37.134300	37.134300	37.1343	37.1343	-0.011%	122	+3.935%
2025-08-20	37.210000	37.250000	37.1000	37.1383	+0.489%	23,860	+3.924%
2025-08-19	36.860000	36.957700	36.8600	36.9577	+0.812%	249	+4.432%
2025-08-18	36.710000	36.810000	36.6400	36.6602	-0.258%	4,204	+5.279%
2025-08-15	36.730000	36.850000	36.7300	36.7550	-0.008%	1,582	+5.007%
2025-08-14	36.720000	36.758000	36.7200	36.7580	-0.740%	34,730	+4.999%
2025-08-13	37.031900	37.031900	37.0319	37.0319	+1.223%	3	+4.222%
2025-08-12	36.250000	36.584300	36.2500	36.5843	+0.727%	2,886	+5.497%
2025-08-11	36.439600	36.450000	36.3204	36.3204	-0.098%	1,141	+6.264%
2025-08-08	36.330000	36.356200	36.3300	36.3562	+0.202%	4,396	+6.159%
2025-08-07	36.210000	36.283000	36.2000	36.2830	+0.051%	3,221	+6.374%
2025-08-06	36.430000	36.430000	36.2021	36.2646	-0.060%	770	+6.427%
2025-08-05	36.230000	36.286200	36.2300	36.2862	+0.045%	236	+6.364%
2025-08-04	36.190000	36.270000	36.0300	36.2700	+1.055%	17,017	+6.412%
2025-08-01	35.990000	35.990000	35.8101	35.8914	-0.286%	592	+7.534%
2025-07-31	36.180000	36.190000	35.9943	35.9943	-0.637%	23,481	+7.227%
2025-07-30	36.577900	36.577900	36.2249	36.2249	-0.554%	6,428	+6.544%
2025-07-29	36.330000	36.426700	36.2900	36.4267	+0.244%	38,585	+5.954%
2025-07-28	36.500000	36.500000	36.3381	36.3381	-1.014%	1,016	+6.212%
2025-07-25	36.480000	36.720000	36.4800	36.7103	+0.196%	4,189	+5.135%
2025-07-24	36.890000	36.890000	36.6386	36.6386	-1.084%	8,843	+5.341%
2025-07-23	36.760000	37.040000	36.7600	37.0400	+0.570%	6,021	+4.200%
2025-07-22	36.440000	36.900000	36.3300	36.8300	+0.849%	12,999	+4.794%
2025-07-21	36.460000	36.610000	36.4600	36.5200	+0.335%	8,503	+5.683%
2025-07-18	36.420000	36.570000	36.3981	36.3981	-0.462%	5,194	+6.037%
2025-07-17	36.530000	36.567200	36.5300	36.5672	+0.387%	5,699	+5.547%
2025-07-16	36.280000	36.426200	36.2800	36.4262	+0.514%	3,041	+5.955%
2025-07-15	36.315000	36.359100	36.2400	36.2400	-1.495%	7,656	+6.500%
2025-07-14	36.580000	36.790000	36.4900	36.7900	+0.666%	15,495	+4.908%
2025-07-11	36.440000	36.546600	36.4300	36.5466	-0.493%	5,686	+5.606%
2025-07-10	36.727500	36.727500	36.7275	36.7275	+0.388%	2	+5.086%
2025-07-09	36.480000	36.620000	36.4738	36.5856	+0.296%	16,036	+5.494%
2025-07-08	36.619900	36.619900	36.4150	36.4777	-0.109%	4,613	+5.806%
2025-07-07	36.517400	36.517400	36.5174	36.5174	-0.799%	211	+5.691%
2025-07-03	36.830000	36.840000	36.8117	36.8117	+0.421%	548	+4.846%
2025-07-02	36.530000	36.657400	36.5300	36.6574	-0.351%	361	+5.287%
2025-07-01	36.920000	37.010000	36.7866	36.7866	+0.702%	4,448	+4.917%
2025-06-30	36.300000	36.560000	36.3000	36.5303	+0.439%	1,501	+5.653%
2025-06-27	36.480000	36.490000	36.3708	36.3708	+0.103%	5,208	+6.117%
2025-06-26	36.240000	36.333400	36.2200	36.3334	+0.346%	1,997	+6.226%
2025-06-25	36.544400	36.544400	36.2081	36.2081	-1.370%	13,929	+6.594%
2025-06-24	36.610000	36.710900	36.6100	36.7109	+0.063%	4,030	+5.134%
2025-06-23	36.440000	36.687900	36.4400	36.6879	+1.154%	759	+5.200%
2025-06-20	36.415000	36.415000	36.2692	36.2692	-0.037%	507	+6.414%
2025-06-18	36.240000	36.360100	36.2400	36.2828	+0.063%	1,184	+6.374%
2025-06-17	36.350000	36.380000	36.2599	36.2599	-0.349%	4,925	+6.441%
2025-06-16	36.530000	36.530000	36.3200	36.3868	+0.047%	2,165	+6.070%
2025-06-13	36.680000	36.680000	36.3698	36.3698	-0.920%	13,189	+6.120%
2025-06-12	36.430000	36.707400	36.4300	36.7074	+0.541%	1,115	+5.144%
2025-06-11	36.610000	36.720000	36.5097	36.5097	-0.439%	1,409	+5.713%
2025-06-10	36.680000	36.680000	36.6708	36.6708	+0.075%	155	+5.249%
2025-06-09	36.643200	36.643200	36.6432	36.6432	+0.106%	117	+5.328%
2025-06-06	36.540000	36.604300	36.4200	36.6043	+0.562%	3,600	+5.440%
2025-06-05	36.399600	36.399600	36.3996	36.3996	-0.217%	0	+6.033%
2025-06-04	36.790000	36.800000	36.4786	36.4786	-0.573%	3,130	+5.803%
2025-06-03	36.580000	36.688700	36.4200	36.6887	+0.270%	39,146	+5.197%
2025-06-02	36.630000	36.630000	36.2800	36.5898	-0.488%	688	+5.482%
2025-05-30	36.720000	36.769300	36.5300	36.7693	+0.746%	4,648	+4.967%
2025-05-29	36.480000	36.497000	36.4800	36.4970	+0.243%	124	+5.750%
2025-05-28	36.590000	36.590000	36.4087	36.4087	-0.915%	374	+6.006%
2025-05-27	36.560000	36.850000	36.5600	36.7450	+1.218%	7,077	+5.036%
2025-05-23	36.110000	36.303000	36.0750	36.3030	+0.139%	1,457	+6.315%
2025-05-22	36.440000	36.440000	36.2527	36.2527	-0.725%	4,271	+6.462%
2025-05-21	36.810000	36.810000	36.5174	36.5174	-1.676%	1,635	+5.691%
2025-05-20	37.248600	37.280000	37.0900	37.1400	+0.216%	7,566	+3.919%
2025-05-19	37.110000	37.140000	36.9500	37.0600	+0.081%	3,777	+4.143%
2025-05-16	36.520000	37.030000	36.5200	37.0300	+1.057%	4,660	+4.228%
2025-05-15	36.580000	36.642700	36.3600	36.6427	+1.695%	1,592	+5.329%
2025-05-14	36.000000	36.031900	36.0000	36.0319	-0.774%	11,422	+7.115%
2025-05-13	36.313000	36.313000	36.3130	36.3130	-0.800%	11	+6.286%
2025-05-12	36.606000	36.606000	36.6060	36.6060	+0.120%	4	+5.435%
2025-05-09	36.562100	36.562100	36.5621	36.5621	+0.045%	60	+5.561%
2025-05-08	36.545700	36.545700	36.5457	36.5457	-0.029%	54	+5.609%
2025-05-07	36.710000	36.710000	36.5562	36.5562	-0.267%	999	+5.579%
2025-05-06	36.780000	36.780000	36.6541	36.6541	-0.343%	143	+5.297%
2025-05-05	36.780400	36.780400	36.7804	36.7804	-0.390%	2	+4.935%
2025-05-02	36.820000	36.924500	36.7903	36.9245	+0.793%	2,390	+4.525%
2025-05-01	36.805100	36.805100	36.6339	36.6339	-0.850%	823	+5.355%
2025-04-30	36.948100	36.948100	36.9481	36.9481	+0.183%	36	+4.459%
2025-04-29	36.650000	36.880700	36.5800	36.8807	+0.486%	1,607	+4.650%
2025-04-28	36.702400	36.702400	36.7024	36.7024	+0.472%	6	+5.158%
2025-04-25	36.330000	36.530000	36.3300	36.5300	-0.273%	1,889	+5.654%
2025-04-24	36.585000	36.629900	36.5850	36.6299	+0.080%	495	+5.366%
2025-04-23	36.930000	36.930000	36.3000	36.6007	+0.072%	7,378	+5.450%
2025-04-22	36.480000	36.600000	36.4800	36.5745	+1.865%	6,362	+5.526%
2025-04-21	36.140000	36.140000	35.6800	35.9049	-1.548%	9,419	+7.494%
2025-04-17	36.490000	36.490000	36.4696	36.4696	+0.652%	5,632	+5.829%
2025-04-16	36.640000	36.640000	36.2332	36.2332	-0.625%	883	+6.520%
2025-04-15	36.550000	36.550000	36.4609	36.4609	-0.271%	2,772	+5.854%
2025-04-14	36.415000	36.560000	36.4150	36.5600	+2.495%	1,713	+5.568%
2025-04-11	35.330000	35.950000	35.2100	35.6700	+0.457%	24,896	+8.202%
2025-04-10	35.529800	35.529800	35.2200	35.5079	-1.070%	3,123	+8.696%
2025-04-09	34.277400	35.892100	34.2000	35.8921	+3.902%	5,923	+7.532%
2025-04-08	34.920000	34.920000	34.5442	34.5442	-1.779%	3,157	+11.728%
2025-04-07	35.170000	35.170000	34.8800	35.1700	-1.871%	2,655	+9.740%
2025-04-04	37.020000	37.020000	35.8407	35.8407	-4.393%	3,485	+7.686%
2025-04-03	37.340000	37.546300	37.3400	37.4874	-0.845%	633	+2.956%
2025-04-02	37.710000	37.806700	37.6714	37.8067	+0.272%	16,114	+2.086%
2025-04-01	37.940000	37.940000	37.7041	37.7041	+0.124%	5,312	+2.364%
2025-03-31	37.629900	37.719900	37.5517	37.6573	+0.741%	1,319	+2.491%

.dark-mode .hcDz66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcDz66{ color: #333333; background-color: white; border: 2px solid #333333; }SIXLETC 6 Meridian Low Beta Equity ETFstock NYSE ETF

SIXL
ETC 6 Meridian Low Beta Equity ETF
stock NYSE ETF