Dark

Check out our Dark Pool Levels

SIVR
abrdn Physical Silver Shares ETF
stock NYSE ETF

At Close

Jul 17, 2025 3:59:30 PM EDT

36.36USD+0.762%(+0.28)796,163

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2025 9:25:30 AM EDT

35.97USD-0.305%(-0.11)1,765

After-hours

Jul 17, 2025 4:25:30 PM EDT

36.33USD-0.069%(-0.03)3,469

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
473	389	22	150

SIVR Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SIVR Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SIVR Jul 18, 2025 Exp. - Max Pain @ $34.00

Puts

Calls

SIVR Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.05	-80.00%	10	22	07-02	SIVR250718C00041000
40 C	0.15	-25.00%	2	174	06-11	SIVR250718C00040000
39 C	0.08	-20.00%	10	31	07-11	SIVR250718C00039000
38 C	0.11	-21.43%	1	22	06-27	SIVR250718C00038000
37 C	0.05	-37.50%	11	140	07-16	SIVR250718C00037000
36 C	0.37	+15.63%	6	120	07-16	SIVR250718C00036000
35 C	1.09	-44.10%	16	184	07-15	SIVR250718C00035000
34 C	2.68	+11.67%	3	60	07-14	SIVR250718C00034000
33 C	3.61	+95.14%	32	45	07-14	SIVR250718C00033000
32 C	2.83	+13.20%	2	24	07-08	SIVR250718C00032000
31 C	5.10	-7.94%	1	1	07-15	SIVR250718C00031000
30 C	4.30	-7.13%	9	18	06-30	SIVR250718C00030000
29 C	5.35	0.00%	3	2	06-25	SIVR250718C00029000
28 C	6.37	+59.25%	1	11	07-01	SIVR250718C00028000
27 C	9.27	+22.62%	8	8	07-11	SIVR250718C00027000
26 C	0	0%	0			SIVR250718C00026000
25 C	0	0%	0			SIVR250718C00025000
24 C	0	0%	0			SIVR250718C00024000
23 C	0	0%	0			SIVR250718C00023000
22 C	0	0%	0			SIVR250718C00022000
21 C	0	0%	0			SIVR250718C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			SIVR250718P00041000
40 P	3.61	0%	5	5	07-14	SIVR250718P00040000
39 P	2.90	-23.68%	5	3	07-11	SIVR250718P00039000
38 P	0	0%	0			SIVR250718P00038000
37 P	0.75	-66.22%	4	14	07-14	SIVR250718P00037000
36 P	0.31	-11.43%	1	23	07-16	SIVR250718P00036000
35 P	0.08	-55.56%	33	47	07-14	SIVR250718P00035000
34 P	0.05	0.00%	10	28	07-16	SIVR250718P00034000
33 P	0.25	-48.98%	30	31	06-27	SIVR250718P00033000
32 P	0.25	0.00%	4	6	06-11	SIVR250718P00032000
31 P	0	0%	0			SIVR250718P00031000
30 P	0.75	0%	4	0	05-23	SIVR250718P00030000
29 P	0.31	+29.17%	14	15	06-30	SIVR250718P00029000
28 P	0	0%	0			SIVR250718P00028000
27 P	0	0%	0			SIVR250718P00027000
26 P	0	0%	0			SIVR250718P00026000
25 P	0	0%	0			SIVR250718P00025000
24 P	0	0%	0			SIVR250718P00024000
23 P	0	0%	0			SIVR250718P00023000
22 P	0	0%	0			SIVR250718P00022000
21 P	0	0%	0			SIVR250718P00021000

Share