SITC
SITE Centers Corp. Common Shares
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
3.42USD-2.286%(-0.08)2,470,005
Pre-marketOct 2, 2026 8:46:30 AM EDT
3.56USD+1.714%(+0.06)
SITC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4900 | 3.5300 | 3.4200 | 3.4200 | -2.286% | 2,470,005 | 0.000% |
| 2026-10-01 | 3.3500 | 3.5450 | 3.3100 | 3.5000 | +3.858% | 5,147,509 | -2.286% |
| 2026-09-30 | 3.1300 | 3.3800 | 3.1000 | 3.3700 | +8.360% | 4,116,125 | +1.484% |
| 2026-09-29 | 3.0400 | 3.1300 | 3.0308 | 3.1100 | +1.967% | 1,178,463 | +9.968% |
| 2026-09-28 | 3.0400 | 3.0800 | 3.0350 | 3.0500 | -0.327% | 643,019 | +12.131% |
| 2026-09-25 | 3.0200 | 3.0799 | 3.0000 | 3.0600 | +1.325% | 785,389 | +11.765% |
| 2026-09-24 | 2.9600 | 3.0400 | 2.9600 | 3.0200 | +1.684% | 1,101,156 | +13.245% |
| 2026-09-23 | 3.0400 | 3.0400 | 2.9700 | 2.9700 | -2.941% | 693,438 | +15.152% |
| 2026-09-22 | 3.0400 | 3.0800 | 3.0150 | 3.0600 | +1.325% | 732,382 | +11.765% |
| 2026-09-21 | 2.9500 | 3.0500 | 2.9500 | 3.0200 | +2.373% | 1,348,281 | +13.245% |
| 2026-09-18 | 2.9100 | 2.9600 | 2.8900 | 2.9500 | +0.683% | 2,957,939 | +15.932% |
| 2026-09-17 | 2.9100 | 2.9400 | 2.8850 | 2.9300 | +0.687% | 622,689 | +16.724% |
| 2026-09-16 | 2.8700 | 2.9100 | 2.8500 | 2.9100 | +1.748% | 909,817 | +17.526% |
| 2026-09-15 | 2.9000 | 2.9100 | 2.8500 | 2.8600 | -1.379% | 830,426 | +19.580% |
| 2026-09-14 | 2.8400 | 2.9250 | 2.8200 | 2.9000 | +2.837% | 831,380 | +17.931% |
| 2026-09-11 | 2.8400 | 2.8700 | 2.8003 | 2.8200 | -0.353% | 788,576 | +21.277% |
| 2026-09-10 | 2.8300 | 2.8400 | 2.8000 | 2.8300 | +0.712% | 1,074,968 | +20.848% |
| 2026-09-09 | 2.8700 | 2.8850 | 2.8050 | 2.8100 | -2.431% | 857,833 | +21.708% |
| 2026-09-08 | 2.8700 | 2.9100 | 2.8550 | 2.8800 | +0.348% | 718,815 | +18.750% |
| 2026-09-04 | 2.8600 | 2.9000 | 2.8200 | 2.8700 | 0.000% | 647,860 | +19.164% |
| 2026-09-03 | 2.9500 | 2.9500 | 2.8600 | 2.8700 | -2.048% | 663,942 | +19.164% |
| 2026-09-02 | 2.9000 | 2.9900 | 2.9000 | 2.9300 | +1.034% | 635,658 | +16.724% |
| 2026-09-01 | 2.9500 | 3.0200 | 2.9000 | 2.9000 | -1.695% | 1,191,644 | +17.931% |
| 2026-08-31 | 2.9900 | 3.0050 | 2.9300 | 2.9500 | -1.338% | 1,455,848 | +15.932% |
| 2026-08-28 | 3.0300 | 3.0450 | 2.9450 | 2.9900 | +0.336% | 1,548,453 | +14.381% |
| 2026-08-27 | 3.0100 | 3.0200 | 2.9700 | 2.9800 | -1.650% | 879,856 | +14.765% |
| 2026-08-26 | 2.9800 | 3.0550 | 2.9550 | 3.0300 | +1.678% | 952,642 | +12.871% |
| 2026-08-25 | 3.0800 | 3.0850 | 2.9800 | 2.9800 | -2.932% | 784,061 | +14.765% |
| 2026-08-24 | 3.0800 | 3.1100 | 3.0200 | 3.0700 | 0.000% | 965,163 | +11.401% |
| 2026-08-21 | 3.0400 | 3.0800 | 3.0100 | 3.0700 | +1.656% | 579,677 | +11.401% |
| 2026-08-20 | 3.0500 | 3.0650 | 3.0009 | 3.0200 | -0.330% | 569,825 | +13.245% |
| 2026-08-19 | 3.0300 | 3.0800 | 3.0100 | 3.0300 | 0.000% | 681,770 | +12.871% |
| 2026-08-18 | 2.9700 | 3.0500 | 2.9650 | 3.0300 | +2.020% | 811,950 | +12.871% |
| 2026-08-17 | 2.9500 | 2.9800 | 2.8900 | 2.9700 | +0.338% | 1,008,832 | +15.152% |
| 2026-08-14 | 3.0000 | 3.0300 | 2.9500 | 2.9600 | -1.987% | 746,648 | +15.541% |
| 2026-08-13 | 2.9800 | 3.0300 | 2.9800 | 3.0200 | +1.342% | 859,670 | +13.245% |
| 2026-08-12 | 2.9900 | 3.0200 | 2.9600 | 2.9800 | +0.676% | 779,895 | +14.765% |
| 2026-08-11 | 3.0400 | 3.0400 | 2.9600 | 2.9600 | -1.987% | 1,192,380 | +15.541% |
| 2026-08-10 | 3.1300 | 3.1300 | 3.0050 | 3.0200 | -4.127% | 776,615 | +13.245% |
| 2026-08-07 | 3.1200 | 3.1899 | 3.1000 | 3.1500 | +0.639% | 801,391 | +8.571% |
| 2026-08-06 | 3.2900 | 3.2900 | 3.0400 | 3.1300 | -4.573% | 1,632,458 | +9.265% |
| 2026-08-05 | 3.1600 | 3.3000 | 3.1050 | 3.2800 | +3.470% | 1,444,078 | +4.268% |
| 2026-08-04 | 3.0300 | 3.2108 | 2.8900 | 3.1700 | -4.230% | 2,581,299 | +7.886% |
| 2026-08-03 | 3.3200 | 3.3950 | 3.3000 | 3.3100 | -22.664% | 1,208,059 | +3.323% |
| 2026-07-31 | 4.3200 | 4.3500 | 4.2250 | 4.2800 | -1.155% | 792,789 | -20.093% |
| 2026-07-30 | 4.4900 | 4.5000 | 4.2650 | 4.3300 | -3.563% | 422,177 | -21.016% |
| 2026-07-29 | 4.4700 | 4.4900 | 4.4350 | 4.4900 | +0.447% | 402,615 | -23.831% |
| 2026-07-28 | 4.4300 | 4.5300 | 4.4300 | 4.4700 | +0.903% | 520,400 | -23.490% |
| 2026-07-27 | 4.4200 | 4.5100 | 4.3950 | 4.4300 | +1.142% | 589,520 | -22.799% |
| 2026-07-24 | 4.2700 | 4.3900 | 4.2600 | 4.3800 | +2.817% | 516,443 | -21.918% |
| 2026-07-23 | 4.2200 | 4.2750 | 4.2050 | 4.2600 | -0.234% | 462,493 | -19.718% |
| 2026-07-22 | 4.4000 | 4.4000 | 4.2200 | 4.2700 | -2.511% | 517,407 | -19.906% |
| 2026-07-21 | 4.3600 | 4.4100 | 4.2750 | 4.3800 | -0.680% | 729,051 | -21.918% |
| 2026-07-20 | 4.4400 | 4.4700 | 4.4100 | 4.4100 | -1.563% | 335,207 | -22.449% |
| 2026-07-17 | 4.4100 | 4.5650 | 4.3950 | 4.4800 | +1.357% | 610,448 | -23.661% |
| 2026-07-16 | 4.3300 | 4.4500 | 4.3300 | 4.4200 | +1.843% | 853,410 | -22.624% |
| 2026-07-15 | 4.2200 | 4.3500 | 4.2100 | 4.3400 | +2.600% | 606,217 | -21.198% |
| 2026-07-14 | 4.2300 | 4.2550 | 4.1550 | 4.2300 | -0.937% | 890,642 | -19.149% |
| 2026-07-13 | 4.2700 | 4.3860 | 4.2600 | 4.2700 | -0.466% | 1,299,910 | -19.906% |
| 2026-07-10 | 4.2300 | 4.2950 | 4.1700 | 4.2900 | +1.900% | 512,891 | -20.280% |
| 2026-07-09 | 4.1700 | 4.2750 | 4.1600 | 4.2100 | +0.718% | 829,780 | -18.765% |
| 2026-07-08 | 4.3000 | 4.3100 | 4.1600 | 4.1800 | -3.908% | 953,548 | -18.182% |
| 2026-07-07 | 4.3000 | 4.4550 | 4.2550 | 4.3500 | +2.353% | 2,615,732 | -21.379% |
| 2026-07-06 | 4.5000 | 4.5250 | 4.2500 | 4.2500 | -5.345% | 1,766,723 | -19.529% |
| 2026-07-02 | 4.4500 | 4.6000 | 4.4300 | 4.4900 | +0.673% | 1,538,909 | -23.831% |
| 2026-07-01 | 4.1700 | 4.5050 | 4.1700 | 4.4600 | +12.343% | 1,953,922 | -23.318% |
| 2026-06-30 | 4.0800 | 4.1000 | 3.9100 | 3.9700 | -4.106% | 1,617,418 | -13.854% |
| 2026-06-29 | 4.5600 | 4.5600 | 4.1200 | 4.1400 | -8.204% | 1,547,084 | -17.391% |
| 2026-06-26 | 4.6200 | 4.6500 | 4.5100 | 4.5100 | -1.743% | 3,689,881 | -24.169% |
| 2026-06-25 | 4.7000 | 4.8000 | 4.5850 | 4.5900 | -3.774% | 599,959 | -25.490% |
| 2026-06-24 | 4.7600 | 4.8250 | 4.7450 | 4.7700 | +1.059% | 450,590 | -28.302% |
| 2026-06-23 | 4.7400 | 4.7900 | 4.6950 | 4.7200 | +0.212% | 1,131,165 | -27.542% |
| 2026-06-22 | 4.6900 | 4.8500 | 4.6900 | 4.7100 | -1.258% | 687,809 | -27.389% |
| 2026-06-18 | 4.7200 | 4.8100 | 4.7200 | 4.7700 | +1.059% | 1,804,977 | -28.302% |
| 2026-06-17 | 4.7900 | 4.8250 | 4.6750 | 4.7200 | -1.871% | 532,847 | -27.542% |
| 2026-06-16 | 4.8600 | 4.8796 | 4.7700 | 4.8100 | -0.414% | 543,085 | -28.898% |
| 2026-06-15 | 4.9400 | 4.9976 | 4.8050 | 4.8300 | -2.227% | 486,828 | -29.193% |
| 2026-06-12 | 5.0200 | 5.0500 | 4.8900 | 4.9400 | -1.397% | 502,750 | -30.769% |
| 2026-06-11 | 5.0700 | 5.0800 | 5.0100 | 5.0100 | -0.398% | 470,603 | -31.737% |
| 2026-06-10 | 5.0700 | 5.1350 | 5.0300 | 5.0300 | -0.593% | 508,282 | -32.008% |
| 2026-06-09 | 4.9600 | 5.0900 | 4.9600 | 5.0600 | +1.811% | 953,759 | -32.411% |
| 2026-06-08 | 4.9900 | 5.0350 | 4.9600 | 4.9700 | -0.401% | 630,130 | -31.187% |
| 2026-06-05 | 4.9700 | 5.0450 | 4.9600 | 4.9900 | +0.808% | 397,737 | -31.463% |
| 2026-06-04 | 4.9600 | 4.9950 | 4.8950 | 4.9500 | +1.434% | 494,194 | -30.909% |
| 2026-06-03 | 4.9400 | 4.9600 | 4.8550 | 4.8800 | -1.014% | 722,703 | -29.918% |
| 2026-06-02 | 4.8700 | 4.9600 | 4.8700 | 4.9300 | +0.612% | 683,842 | -30.629% |
| 2026-06-01 | 5.0000 | 5.0279 | 4.8600 | 4.9000 | -2.970% | 790,316 | -30.204% |
| 2026-05-29 | 5.2000 | 5.2350 | 5.0400 | 5.0500 | -2.885% | 874,096 | -32.277% |
| 2026-05-28 | 5.2000 | 5.2600 | 5.1550 | 5.2000 | +0.193% | 777,713 | -34.231% |
| 2026-05-27 | 5.3300 | 5.3550 | 5.1750 | 5.1900 | -1.890% | 759,591 | -34.104% |
| 2026-05-26 | 5.3500 | 5.4150 | 5.2500 | 5.2900 | -1.121% | 776,633 | -35.350% |
| 2026-05-22 | 5.4200 | 5.4300 | 5.3300 | 5.3500 | -0.742% | 783,829 | -36.075% |
| 2026-05-21 | 5.5000 | 5.5000 | 5.3800 | 5.3900 | -2.000% | 740,842 | -36.549% |
| 2026-05-20 | 5.4200 | 5.5150 | 5.4000 | 5.5000 | +1.103% | 587,137 | -37.818% |
| 2026-05-19 | 5.4600 | 5.4900 | 5.4000 | 5.4400 | -0.183% | 636,846 | -37.132% |
| 2026-05-18 | 5.3800 | 5.5014 | 5.3800 | 5.4500 | +1.113% | 459,986 | -37.248% |
| 2026-05-15 | 5.4000 | 5.4000 | 5.3200 | 5.3900 | -0.737% | 637,935 | -36.549% |
| 2026-05-14 | 5.4500 | 5.4700 | 5.4000 | 5.4300 | +0.370% | 344,357 | -37.017% |
| 2026-05-13 | 5.5100 | 5.5499 | 5.3900 | 5.4100 | -2.523% | 438,699 | -36.784% |
| 2026-05-12 | 5.5800 | 5.6300 | 5.5200 | 5.5500 | -1.070% | 351,931 | -38.378% |
| 2026-05-11 | 5.5500 | 5.6550 | 5.5200 | 5.6100 | +1.081% | 481,685 | -39.037% |
| 2026-05-08 | 5.3500 | 5.6450 | 5.2900 | 5.5500 | -0.893% | 603,657 | -38.378% |
| 2026-05-07 | 5.6300 | 5.7050 | 5.5800 | 5.6000 | -0.356% | 458,426 | -38.929% |
| 2026-05-06 | 5.6200 | 5.6900 | 5.6200 | 5.6200 | +0.178% | 473,800 | -39.146% |
| 2026-05-05 | 5.4800 | 5.6300 | 5.4600 | 5.6100 | +2.372% | 557,503 | -39.037% |
| 2026-05-04 | 5.5200 | 5.5950 | 5.4650 | 5.4800 | -1.439% | 472,328 | -37.591% |
| 2026-05-01 | 5.5100 | 5.5852 | 5.4800 | 5.5600 | +1.275% | 482,164 | -38.489% |
| 2026-04-30 | 5.5100 | 5.5150 | 5.4200 | 5.4900 | +0.549% | 528,070 | -37.705% |
| 2026-04-29 | 5.5700 | 5.6100 | 5.4400 | 5.4600 | -2.674% | 534,920 | -37.363% |
| 2026-04-28 | 5.5500 | 5.6300 | 5.5500 | 5.6100 | +1.447% | 379,080 | -39.037% |
| 2026-04-27 | 5.5000 | 5.6100 | 5.4900 | 5.5300 | -0.718% | 335,987 | -38.156% |
| 2026-04-24 | 5.4100 | 5.5700 | 5.4000 | 5.5700 | +2.390% | 591,727 | -38.600% |
| 2026-04-23 | 5.4000 | 5.4650 | 5.3750 | 5.4400 | +0.555% | 604,482 | -37.132% |
| 2026-04-22 | 5.4800 | 5.4800 | 5.3750 | 5.4100 | -0.185% | 480,839 | -36.784% |
| 2026-04-21 | 5.5700 | 5.5800 | 5.4100 | 5.4200 | -2.867% | 336,971 | -36.900% |
| 2026-04-20 | 5.5500 | 5.5900 | 5.5350 | 5.5800 | 0.000% | 379,405 | -38.710% |
| 2026-04-17 | 5.4900 | 5.5852 | 5.4900 | 5.5800 | +2.385% | 562,471 | -38.710% |
| 2026-04-16 | 5.3500 | 5.4800 | 5.3500 | 5.4500 | +2.060% | 570,728 | -37.248% |
| 2026-04-15 | 5.3000 | 5.3650 | 5.2900 | 5.3400 | +0.755% | 551,097 | -35.955% |
| 2026-04-14 | 5.2500 | 5.3500 | 5.2500 | 5.3000 | +0.760% | 740,945 | -35.472% |
| 2026-04-13 | 5.3300 | 5.3400 | 5.2400 | 5.2600 | -1.866% | 653,900 | -34.981% |
| 2026-04-10 | 5.3400 | 5.4000 | 5.3200 | 5.3600 | +0.187% | 600,319 | -36.194% |
| 2026-04-09 | 5.3600 | 5.4400 | 5.3200 | 5.3500 | -1.292% | 735,751 | -36.075% |
| 2026-04-08 | 5.5500 | 5.5500 | 5.3950 | 5.4200 | 0.000% | 898,124 | -36.900% |
| 2026-04-07 | 5.3900 | 5.4850 | 5.3900 | 5.4200 | +0.185% | 753,927 | -36.900% |
| 2026-04-06 | 5.3700 | 5.4300 | 5.3500 | 5.4100 | +0.185% | 521,908 | -36.784% |
| 2026-04-02 | 5.3000 | 5.4100 | 5.2700 | 5.4000 | +0.746% | 571,752 | -36.667% |
| 2026-04-01 | 5.2800 | 5.3700 | 5.2700 | 5.3600 | -0.741% | 802,235 | -36.194% |
| 2026-03-31 | 5.4000 | 5.4400 | 5.2450 | 5.4000 | +1.887% | 1,515,346 | -36.667% |
| 2026-03-30 | 5.3100 | 5.4100 | 5.2650 | 5.3000 | +0.760% | 830,213 | -35.472% |
| 2026-03-27 | 5.3700 | 5.3750 | 5.2400 | 5.2600 | -2.048% | 819,949 | -34.981% |
| 2026-03-26 | 5.3000 | 5.4000 | 5.3000 | 5.3700 | 0.000% | 779,559 | -36.313% |
| 2026-03-25 | 5.4600 | 5.4600 | 5.3450 | 5.3700 | -0.739% | 765,752 | -36.313% |
| 2026-03-24 | 5.4500 | 5.5100 | 5.3900 | 5.4100 | -2.170% | 1,007,227 | -36.784% |
| 2026-03-23 | 5.5300 | 5.6000 | 5.4400 | 5.5300 | +2.030% | 1,255,824 | -38.156% |
| 2026-03-20 | 5.5100 | 5.5150 | 5.3800 | 5.4200 | -1.275% | 1,718,316 | -36.900% |
| 2026-03-19 | 5.4500 | 5.5550 | 5.3450 | 5.4900 | +0.182% | 1,538,369 | -37.705% |
| 2026-03-18 | 5.7100 | 5.7450 | 5.4600 | 5.4800 | -5.026% | 1,340,412 | -37.591% |
| 2026-03-17 | 5.7400 | 5.8200 | 5.6950 | 5.7700 | +1.585% | 1,725,287 | -40.728% |
| 2026-03-16 | 5.7300 | 5.7650 | 5.6450 | 5.6800 | +0.176% | 1,166,576 | -39.789% |
| 2026-03-13 | 5.8400 | 5.8450 | 5.6350 | 5.6700 | -1.903% | 1,010,279 | -39.683% |
| 2026-03-12 | 5.8000 | 5.8650 | 5.7700 | 5.7800 | -1.868% | 1,013,962 | -40.830% |
| 2026-03-11 | 5.9500 | 5.9850 | 5.8300 | 5.8900 | -2.159% | 808,737 | -41.935% |
| 2026-03-10 | 6.0100 | 6.1355 | 5.9600 | 6.0200 | -0.496% | 885,984 | -43.189% |
| 2026-03-09 | 6.0100 | 6.0700 | 5.8350 | 6.0500 | -1.305% | 1,888,214 | -43.471% |
| 2026-03-06 | 6.1800 | 6.2100 | 6.0750 | 6.1300 | -1.920% | 1,016,816 | -44.209% |
| 2026-03-05 | 6.2800 | 6.2950 | 6.1700 | 6.2500 | -0.794% | 729,912 | -45.280% |
| 2026-03-04 | 6.1500 | 6.3400 | 6.1350 | 6.3000 | +1.449% | 802,489 | -45.714% |
| 2026-03-03 | 6.1300 | 6.2450 | 5.9800 | 6.2100 | -0.161% | 842,044 | -44.928% |
| 2026-03-02 | 6.0400 | 6.2400 | 5.9200 | 6.2200 | +0.974% | 934,515 | -45.016% |
| 2026-02-27 | 6.7200 | 6.7350 | 6.0750 | 6.1600 | -8.741% | 2,196,558 | -44.481% |
| 2026-02-26 | 6.6200 | 6.7700 | 6.5804 | 6.7500 | +1.657% | 461,061 | -49.333% |
| 2026-02-25 | 6.5500 | 6.6500 | 6.5250 | 6.6400 | +1.220% | 406,941 | -48.494% |
| 2026-02-24 | 6.6000 | 6.6300 | 6.5000 | 6.5600 | -0.756% | 448,310 | -47.866% |
| 2026-02-23 | 6.6400 | 6.6950 | 6.6000 | 6.6100 | -0.602% | 519,688 | -48.260% |
| 2026-02-20 | 6.6400 | 6.6900 | 6.5650 | 6.6500 | +0.302% | 953,469 | -48.571% |
| 2026-02-19 | 6.5200 | 6.6300 | 6.5200 | 6.6300 | +0.913% | 632,602 | -48.416% |
| 2026-02-18 | 6.5600 | 6.5900 | 6.5000 | 6.5700 | 0.000% | 387,011 | -47.945% |
| 2026-02-17 | 6.4900 | 6.5900 | 6.4450 | 6.5700 | +1.703% | 695,352 | -47.945% |
| 2026-02-13 | 6.4600 | 6.5450 | 6.4450 | 6.4600 | +0.623% | 444,766 | -47.059% |
| 2026-02-12 | 6.5900 | 6.5900 | 6.4050 | 6.4200 | -1.079% | 661,285 | -46.729% |
| 2026-02-11 | 6.5900 | 6.5900 | 6.4100 | 6.4900 | -0.765% | 622,989 | -47.304% |
| 2026-02-10 | 6.5200 | 6.5550 | 6.4950 | 6.5400 | +0.926% | 440,485 | -47.706% |
| 2026-02-09 | 6.4700 | 6.4900 | 6.3900 | 6.4800 | +0.465% | 510,805 | -47.222% |
| 2026-02-06 | 6.3900 | 6.4750 | 6.3500 | 6.4500 | +1.256% | 657,249 | -46.977% |
| 2026-02-05 | 6.3400 | 6.4150 | 6.2550 | 6.3700 | -0.313% | 735,838 | -46.311% |
| 2026-02-04 | 6.3100 | 6.3900 | 6.2850 | 6.3900 | +1.752% | 785,462 | -46.479% |
| 2026-02-03 | 6.1400 | 6.3000 | 6.1400 | 6.2800 | +2.114% | 881,382 | -45.541% |
| 2026-02-02 | 6.1700 | 6.2100 | 6.0850 | 6.1500 | +0.490% | 672,890 | -44.390% |
| 2026-01-30 | 6.1200 | 6.1700 | 6.0500 | 6.1200 | +0.164% | 936,190 | -44.118% |
| 2026-01-29 | 6.0200 | 6.1200 | 5.9650 | 6.1100 | +1.664% | 807,501 | -44.026% |
| 2026-01-28 | 6.0700 | 6.0900 | 5.9750 | 6.0100 | -0.988% | 794,609 | -43.095% |
| 2026-01-27 | 6.0700 | 6.0900 | 5.9900 | 6.0700 | -0.328% | 849,545 | -43.657% |
| 2026-01-26 | 6.1800 | 6.1800 | 6.0300 | 6.0900 | -0.653% | 1,099,242 | -43.842% |
| 2026-01-23 | 6.0900 | 6.1550 | 6.0300 | 6.1300 | +0.327% | 1,380,502 | -44.209% |
| 2026-01-22 | 6.2500 | 6.2650 | 6.0950 | 6.1100 | -1.133% | 696,068 | -44.026% |
| 2026-01-21 | 6.2200 | 6.2600 | 6.1300 | 6.1800 | -0.643% | 764,588 | -44.660% |
| 2026-01-20 | 6.2500 | 6.2750 | 6.1950 | 6.2200 | -1.893% | 650,816 | -45.016% |
| 2026-01-16 | 6.2500 | 6.3400 | 6.2000 | 6.3400 | +1.116% | 1,264,077 | -46.057% |
| 2026-01-15 | 6.3300 | 6.3700 | 6.2500 | 6.2700 | -0.948% | 804,604 | -45.455% |
| 2026-01-14 | 6.5000 | 6.5200 | 6.2900 | 6.3300 | -2.615% | 989,222 | -45.972% |
| 2026-01-13 | 6.3700 | 6.5500 | 6.3100 | 6.5000 | +2.362% | 1,277,218 | -47.385% |
| 2026-01-12 | 6.3100 | 6.3800 | 6.2400 | 6.3500 | 0.000% | 1,233,635 | -46.142% |
| 2026-01-09 | 6.3100 | 6.3900 | 6.2400 | 6.3500 | +0.158% | 839,837 | -46.142% |
| 2026-01-08 | 6.2500 | 6.3400 | 6.2400 | 6.3400 | +1.116% | 1,146,300 | -46.057% |
| 2026-01-07 | 6.3300 | 6.3500 | 6.2050 | 6.2700 | -0.159% | 1,549,413 | -45.455% |
| 2026-01-06 | 6.2700 | 6.3300 | 6.2500 | 6.2800 | -0.790% | 1,670,605 | -45.541% |
| 2026-01-05 | 6.3600 | 6.4300 | 6.2900 | 6.3300 | -1.094% | 1,227,578 | -45.972% |
| 2026-01-02 | 6.4000 | 6.4450 | 6.2600 | 6.4000 | -0.312% | 1,992,159 | -46.563% |
| 2025-12-31 | 6.4300 | 6.4600 | 6.3600 | 6.4200 | -0.156% | 774,246 | -46.729% |
| 2025-12-30 | 6.4600 | 6.4950 | 6.4200 | 6.4300 | -0.618% | 938,906 | -46.812% |
| 2025-12-29 | 6.5100 | 6.5350 | 6.4400 | 6.4700 | -0.308% | 776,007 | -47.141% |
| 2025-12-26 | 6.5200 | 6.5400 | 6.4500 | 6.4900 | -0.916% | 834,263 | -47.304% |
| 2025-12-24 | 6.3800 | 6.5900 | 6.3800 | 6.5500 | +2.987% | 663,843 | -47.786% |
| 2025-12-23 | 6.3600 | 6.3800 | 6.2950 | 6.3600 | +0.315% | 1,037,367 | -46.226% |
| 2025-12-22 | 6.3300 | 6.5050 | 6.2900 | 6.3400 | +0.795% | 1,775,562 | -46.057% |
| 2025-12-19 | 6.3000 | 6.3400 | 6.2300 | 6.2900 | -0.789% | 10,850,236 | -45.628% |
| 2025-12-18 | 6.4600 | 6.5250 | 6.3050 | 6.3400 | -0.938% | 1,859,161 | -46.057% |
| 2025-12-17 | 6.3400 | 6.4200 | 6.3000 | 6.4000 | +1.426% | 1,914,624 | -46.563% |
| 2025-12-16 | 6.3100 | 6.4200 | 6.2500 | 6.3100 | -0.942% | 2,351,037 | -45.800% |
| 2025-12-15 | 6.4000 | 6.4400 | 6.2400 | 6.3700 | -12.978% | 2,832,735 | -46.311% |
| 2025-12-12 | 7.3500 | 7.3900 | 7.2650 | 7.3200 | +0.274% | 3,305,540 | -53.279% |
| 2025-12-11 | 7.2900 | 7.3500 | 7.2050 | 7.3000 | +0.690% | 1,772,294 | -53.151% |
| 2025-12-10 | 7.2700 | 7.3550 | 7.1250 | 7.2500 | +0.138% | 1,766,517 | -52.828% |
| 2025-12-09 | 7.1300 | 7.2950 | 7.0350 | 7.2400 | +1.828% | 1,968,048 | -52.762% |
| 2025-12-08 | 7.2900 | 7.3500 | 7.0800 | 7.1100 | -2.603% | 2,175,226 | -51.899% |
| 2025-12-05 | 7.2800 | 7.3550 | 7.2103 | 7.3000 | +1.108% | 1,594,446 | -53.151% |
| 2025-12-04 | 7.2600 | 7.2898 | 7.2000 | 7.2200 | -0.688% | 787,256 | -52.632% |
| 2025-12-03 | 7.1900 | 7.2800 | 7.1750 | 7.2700 | +0.972% | 662,733 | -52.957% |
| 2025-12-02 | 7.3700 | 7.3700 | 7.1745 | 7.2000 | -2.307% | 583,043 | -52.500% |
| 2025-12-01 | 7.2900 | 7.4100 | 7.2600 | 7.3700 | +0.136% | 832,992 | -53.596% |
| 2025-11-28 | 7.3200 | 7.3700 | 7.2750 | 7.3600 | -0.136% | 416,106 | -53.533% |
| 2025-11-26 | 7.3300 | 7.4750 | 7.3300 | 7.3700 | -0.271% | 1,031,695 | -53.596% |
| 2025-11-25 | 7.2300 | 7.4900 | 7.2300 | 7.3900 | +2.213% | 1,446,215 | -53.721% |
| 2025-11-24 | 7.1100 | 7.2700 | 7.0600 | 7.2300 | +2.263% | 2,702,822 | -52.697% |
| 2025-11-21 | 6.8500 | 7.0800 | 6.7600 | 7.0700 | +4.124% | 970,390 | -51.627% |
| 2025-11-20 | 6.9700 | 7.0000 | 6.7800 | 6.7900 | -1.451% | 998,620 | -49.632% |
| 2025-11-19 | 6.9100 | 6.9450 | 6.8700 | 6.8900 | -0.145% | 749,820 | -50.363% |
| 2025-11-18 | 6.8600 | 6.9200 | 6.7800 | 6.9000 | +0.730% | 873,946 | -50.435% |
| 2025-11-17 | 6.9600 | 6.9750 | 6.8300 | 6.8500 | -1.154% | 980,772 | -50.073% |
| 2025-11-14 | 6.8800 | 6.9650 | 6.8500 | 6.9300 | +0.435% | 1,485,304 | -50.649% |
| 2025-11-13 | 7.1100 | 7.1850 | 6.8700 | 6.9000 | -3.631% | 1,298,288 | -50.435% |
| 2025-11-12 | 7.2600 | 7.3000 | 7.1600 | 7.1600 | -1.377% | 1,105,945 | -52.235% |
| 2025-11-11 | 7.2600 | 7.3350 | 7.2300 | 7.2600 | +0.276% | 991,030 | -52.893% |
| 2025-11-10 | 7.2900 | 7.3200 | 7.1550 | 7.2400 | -0.549% | 1,006,693 | -52.762% |
| 2025-11-07 | 7.1700 | 7.3200 | 7.1500 | 7.2800 | +1.676% | 1,454,022 | -53.022% |
| 2025-11-06 | 7.3200 | 7.3550 | 6.8900 | 7.1600 | -4.150% | 2,896,679 | -52.235% |
| 2025-11-05 | 7.4000 | 7.4800 | 7.3700 | 7.4700 | +0.946% | 821,287 | -54.217% |
| 2025-11-04 | 7.2800 | 7.4100 | 7.2500 | 7.4000 | +1.093% | 891,404 | -53.784% |
| 2025-11-03 | 7.2400 | 7.3450 | 7.1600 | 7.3200 | -0.136% | 1,007,447 | -53.279% |
| 2025-10-31 | 7.4200 | 7.4700 | 7.2800 | 7.3300 | -12.530% | 1,224,158 | -53.342% |
| 2025-10-30 | 8.4700 | 8.5250 | 8.3450 | 8.3800 | -1.412% | 1,139,293 | -59.189% |
| 2025-10-29 | 8.6300 | 8.6400 | 8.4100 | 8.5000 | -1.848% | 1,268,781 | -59.765% |
| 2025-10-28 | 8.8700 | 8.9050 | 8.6500 | 8.6600 | -2.806% | 1,278,653 | -60.508% |
| 2025-10-27 | 8.8800 | 8.9100 | 8.7700 | 8.9100 | +0.678% | 1,151,782 | -61.616% |
| 2025-10-24 | 8.8000 | 8.8900 | 8.6750 | 8.8500 | +0.912% | 1,291,455 | -61.356% |
| 2025-10-23 | 8.8100 | 8.8300 | 8.6800 | 8.7700 | -0.792% | 1,285,713 | -61.003% |
| 2025-10-22 | 8.9300 | 8.9500 | 8.7750 | 8.8400 | -0.450% | 988,629 | -61.312% |
| 2025-10-21 | 8.8000 | 8.9450 | 8.7550 | 8.8800 | +1.835% | 715,165 | -61.486% |
| 2025-10-20 | 8.6600 | 8.7650 | 8.5750 | 8.7200 | +1.043% | 643,659 | -60.780% |
| 2025-10-17 | 8.6100 | 8.7350 | 8.5800 | 8.6300 | +0.232% | 615,955 | -60.371% |
| 2025-10-16 | 8.6600 | 8.7300 | 8.5550 | 8.6100 | -0.347% | 709,911 | -60.279% |
| 2025-10-15 | 8.6100 | 8.8100 | 8.6100 | 8.6400 | +0.348% | 830,443 | -60.417% |
| 2025-10-14 | 8.5400 | 8.6801 | 8.5000 | 8.6100 | -0.347% | 884,428 | -60.279% |
| 2025-10-13 | 8.4800 | 8.6450 | 8.4200 | 8.6400 | +2.613% | 1,127,949 | -60.417% |
| 2025-10-10 | 8.6000 | 8.6200 | 8.4200 | 8.4200 | -1.979% | 986,489 | -59.382% |
| 2025-10-09 | 8.6200 | 8.6850 | 8.5600 | 8.5900 | -0.463% | 587,266 | -60.186% |
| 2025-10-08 | 8.5600 | 8.6400 | 8.4800 | 8.6300 | +0.583% | 698,405 | -60.371% |
| 2025-10-07 | 8.5800 | 8.6300 | 8.4450 | 8.5800 | +0.117% | 999,548 | -60.140% |
| 2025-10-06 | 8.8200 | 8.8450 | 8.5600 | 8.5700 | -2.724% | 814,247 | -60.093% |
| 2025-10-03 | 8.8000 | 8.9689 | 8.8000 | 8.8100 | +0.228% | 769,533 | -61.180% |
| 2025-10-02 | 8.9400 | 8.9950 | 8.7200 | 8.7900 | -2.225% | 844,640 | -61.092% |
| 2025-10-01 | 9.0000 | 9.0800 | 8.9400 | 8.9900 | -0.222% | 942,988 | -61.958% |
| 2025-09-30 | 8.8500 | 9.0400 | 8.7450 | 9.0100 | +1.693% | 731,725 | -62.042% |
| 2025-09-29 | 8.9100 | 8.9400 | 8.7700 | 8.8600 | -0.673% | 1,077,183 | -61.400% |
| 2025-09-26 | 8.7400 | 8.9300 | 8.7200 | 8.9200 | +2.176% | 855,775 | -61.659% |
| 2025-09-25 | 8.7000 | 8.7400 | 8.5750 | 8.7300 | 0.000% | 2,141,890 | -60.825% |
| 2025-09-24 | 8.7200 | 8.7900 | 8.5900 | 8.7300 | -0.342% | 1,261,780 | -60.825% |
| 2025-09-23 | 8.7800 | 8.9250 | 8.7500 | 8.7600 | -0.228% | 1,058,977 | -60.959% |
| 2025-09-22 | 8.6700 | 8.8450 | 8.6000 | 8.7800 | +1.269% | 2,014,698 | -61.048% |
| 2025-09-19 | 8.9200 | 8.9843 | 8.6700 | 8.6700 | -2.694% | 2,646,189 | -60.554% |
| 2025-09-18 | 8.6700 | 8.9200 | 8.6700 | 8.9100 | +2.887% | 1,050,664 | -61.616% |
| 2025-09-17 | 8.7400 | 8.8250 | 8.6000 | 8.6600 | -0.802% | 1,341,346 | -60.508% |
| 2025-09-16 | 8.7400 | 8.7797 | 8.6600 | 8.7300 | 0.000% | 1,102,581 | -60.825% |
| 2025-09-15 | 8.8300 | 8.9329 | 8.6900 | 8.7300 | -1.133% | 1,258,858 | -60.825% |
| 2025-09-12 | 9.0000 | 9.0500 | 8.8200 | 8.8300 | -2.215% | 820,764 | -61.268% |
| 2025-09-11 | 8.8900 | 9.0850 | 8.8900 | 9.0300 | +1.233% | 1,011,099 | -62.126% |
| 2025-09-10 | 9.0000 | 9.0600 | 8.9050 | 8.9200 | -1.654% | 1,379,178 | -61.659% |
| 2025-09-09 | 9.3600 | 9.4500 | 9.0050 | 9.0700 | -3.818% | 1,252,351 | -62.293% |
| 2025-09-08 | 9.3100 | 9.4500 | 9.2000 | 9.4300 | +0.964% | 1,811,085 | -63.733% |
| 2025-09-05 | 9.4000 | 9.5500 | 9.2750 | 9.3400 | -0.214% | 1,476,070 | -63.383% |
| 2025-09-04 | 9.0500 | 9.3800 | 9.0434 | 9.3600 | +3.311% | 1,570,884 | -63.462% |
| 2025-09-03 | 8.9800 | 9.1500 | 8.9400 | 9.0600 | +0.891% | 1,526,835 | -62.252% |
| 2025-09-02 | 8.9600 | 9.1800 | 8.9200 | 8.9800 | -26.873% | 2,081,433 | -61.915% |
| 2025-08-29 | 12.2800 | 12.3400 | 12.0700 | 12.2800 | +0.409% | 1,559,014 | -72.150% |
| 2025-08-28 | 12.3900 | 12.3900 | 12.1300 | 12.2300 | -0.163% | 679,322 | -72.036% |
| 2025-08-27 | 12.0600 | 12.2900 | 12.0600 | 12.2500 | +1.744% | 614,270 | -72.082% |
| 2025-08-26 | 12.0100 | 12.1900 | 11.9900 | 12.0400 | +0.166% | 561,572 | -71.595% |
| 2025-08-25 | 12.1500 | 12.2150 | 12.0050 | 12.0200 | -1.475% | 530,196 | -71.547% |
| 2025-08-22 | 12.0200 | 12.2100 | 11.9200 | 12.2000 | +3.041% | 626,984 | -71.967% |
| 2025-08-21 | 11.7400 | 11.9100 | 11.7400 | 11.8400 | +0.085% | 691,799 | -71.115% |
| 2025-08-20 | 11.9400 | 12.0200 | 11.7400 | 11.8300 | -1.334% | 695,915 | -71.090% |
| 2025-08-19 | 11.6900 | 12.0600 | 11.6400 | 11.9900 | +3.184% | 650,643 | -71.476% |
| 2025-08-18 | 11.6400 | 11.7100 | 11.5650 | 11.6200 | -0.428% | 972,538 | -70.568% |
| 2025-08-15 | 11.5100 | 11.6700 | 11.3900 | 11.6700 | +1.655% | 834,475 | -70.694% |
| 2025-08-14 | 11.6400 | 11.6598 | 11.4000 | 11.4800 | -2.381% | 786,871 | -70.209% |
| 2025-08-13 | 11.6200 | 11.7800 | 11.5400 | 11.7600 | +1.642% | 1,331,008 | -70.918% |
| 2025-08-12 | 11.4100 | 11.5900 | 11.3100 | 11.5700 | +1.938% | 950,817 | -70.441% |
| 2025-08-11 | 11.2000 | 11.4400 | 11.2000 | 11.3500 | +1.159% | 705,597 | -69.868% |
| 2025-08-08 | 11.4400 | 11.4600 | 11.1850 | 11.2200 | -1.319% | 1,127,620 | -69.519% |
| 2025-08-07 | 11.5500 | 11.6258 | 11.2350 | 11.3700 | -0.525% | 935,260 | -69.921% |
| 2025-08-06 | 11.4300 | 11.7100 | 11.2500 | 11.4300 | +0.794% | 1,154,255 | -70.079% |
| 2025-08-05 | 11.1200 | 11.3750 | 11.1200 | 11.3400 | +1.887% | 1,157,228 | -69.841% |
| 2025-08-04 | 10.9000 | 11.2150 | 10.8400 | 11.1300 | +4.704% | 1,810,747 | -69.272% |
| 2025-08-01 | 10.8300 | 10.8300 | 10.5000 | 10.6300 | -1.300% | 2,574,987 | -67.827% |
| 2025-07-31 | 10.7900 | 10.9500 | 10.7400 | 10.7700 | -1.823% | 1,609,255 | -68.245% |
| 2025-07-30 | 11.2900 | 11.4300 | 10.8550 | 10.9700 | -2.228% | 987,099 | -68.824% |
| 2025-07-29 | 10.9700 | 11.2550 | 10.9450 | 11.2200 | +2.747% | 1,433,134 | -69.519% |
| 2025-07-28 | 10.9900 | 11.1150 | 10.9000 | 10.9200 | -0.997% | 721,963 | -68.681% |
| 2025-07-25 | 11.1300 | 11.1500 | 10.7500 | 11.0300 | +0.182% | 2,370,369 | -68.994% |
| 2025-07-24 | 11.0800 | 11.1800 | 10.9000 | 11.0100 | -1.432% | 1,958,122 | -68.937% |
| 2025-07-23 | 11.2300 | 11.2300 | 11.0650 | 11.1700 | -0.089% | 928,590 | -69.382% |
| 2025-07-22 | 10.9900 | 11.2400 | 10.9900 | 11.1800 | +1.360% | 775,472 | -69.410% |
| 2025-07-21 | 11.1200 | 11.2200 | 10.9750 | 11.0300 | -0.271% | 737,682 | -68.994% |
| 2025-07-18 | 11.2800 | 11.3300 | 11.0300 | 11.0600 | -1.689% | 904,073 | -69.078% |
| 2025-07-17 | 11.2100 | 11.2900 | 11.1100 | 11.2500 | +0.446% | 1,015,099 | -69.600% |
| 2025-07-16 | 11.1000 | 11.3150 | 11.0800 | 11.2000 | +1.449% | 1,166,996 | -69.464% |
| 2025-07-15 | 11.4400 | 11.4660 | 11.0300 | 11.0400 | -3.412% | 860,206 | -69.022% |
| 2025-07-14 | 11.4300 | 11.4900 | 11.3300 | 11.4300 | -0.262% | 617,203 | -70.079% |
| 2025-07-11 | 11.4800 | 11.5300 | 11.3550 | 11.4600 | -1.207% | 640,258 | -70.157% |
| 2025-07-10 | 11.4000 | 11.6450 | 11.3400 | 11.6000 | +1.754% | 804,092 | -70.517% |
| 2025-07-09 | 11.5700 | 11.5700 | 11.4000 | 11.4000 | -0.870% | 767,180 | -70.000% |
| 2025-07-08 | 11.4100 | 11.5850 | 11.3600 | 11.5000 | +0.524% | 1,060,719 | -70.261% |
| 2025-07-07 | 11.7000 | 11.7900 | 11.2950 | 11.4400 | -2.555% | 1,271,419 | -70.105% |
| 2025-07-03 | 11.6900 | 11.7650 | 11.6050 | 11.7400 | +0.514% | 541,174 | -70.869% |
| 2025-07-02 | 11.4800 | 11.7500 | 11.4200 | 11.6800 | +1.742% | 1,460,664 | -70.719% |
| 2025-07-01 | 11.3000 | 11.6750 | 11.2690 | 11.4800 | +1.503% | 1,417,149 | -70.209% |
| 2025-06-30 | 11.5500 | 11.6500 | 11.3100 | 11.3100 | -13.200% | 1,896,736 | -69.761% |
| 2025-06-27 | 13.0000 | 13.0950 | 12.9100 | 13.0300 | +0.463% | 2,047,037 | -73.753% |
| 2025-06-26 | 12.7400 | 12.9800 | 12.6900 | 12.9700 | +2.206% | 1,153,476 | -73.631% |
| 2025-06-25 | 12.8100 | 12.8600 | 12.5000 | 12.6900 | -0.937% | 1,259,895 | -73.050% |
| 2025-06-24 | 12.8500 | 12.9000 | 12.6600 | 12.8100 | +0.392% | 1,594,703 | -73.302% |
| 2025-06-23 | 12.4100 | 12.7700 | 12.3500 | 12.7600 | +2.080% | 1,612,705 | -73.197% |
| 2025-06-20 | 12.5300 | 12.6100 | 12.3250 | 12.5000 | +1.051% | 6,095,180 | -72.640% |
| 2025-06-18 | 11.8100 | 12.3850 | 11.7350 | 12.3700 | +7.847% | 2,148,178 | -72.352% |
| 2025-06-17 | 11.3600 | 11.5500 | 11.3600 | 11.4700 | -0.261% | 1,178,686 | -70.183% |
| 2025-06-16 | 11.5200 | 11.5600 | 11.3600 | 11.5000 | +0.789% | 1,327,575 | -70.261% |
| 2025-06-13 | 11.6300 | 11.7300 | 11.2950 | 11.4100 | -3.956% | 1,333,672 | -70.026% |
| 2025-06-12 | 11.8600 | 11.9200 | 11.7400 | 11.8800 | -0.835% | 516,273 | -71.212% |
| 2025-06-11 | 12.1600 | 12.2100 | 11.9800 | 11.9800 | -1.399% | 598,077 | -71.452% |
| 2025-06-10 | 12.1300 | 12.3200 | 12.0400 | 12.1500 | +0.830% | 803,070 | -71.852% |
| 2025-06-09 | 11.8500 | 12.1000 | 11.8100 | 12.0500 | +1.688% | 1,548,327 | -71.618% |
| 2025-06-06 | 11.7900 | 11.8800 | 11.7300 | 11.8500 | +1.630% | 649,060 | -71.139% |
| 2025-06-05 | 11.6300 | 11.7600 | 11.5500 | 11.6600 | -1.103% | 770,721 | -70.669% |
| 2025-06-04 | 11.9700 | 11.9700 | 11.7600 | 11.7900 | -1.339% | 644,417 | -70.992% |
| 2025-06-03 | 11.9000 | 12.1550 | 11.8700 | 11.9500 | +0.420% | 622,522 | -71.381% |
| 2025-06-02 | 11.9000 | 11.9200 | 11.7350 | 11.9000 | -0.168% | 528,706 | -71.261% |
| 2025-05-30 | 11.9600 | 11.9700 | 11.8200 | 11.9200 | -0.584% | 749,236 | -71.309% |
| 2025-05-29 | 11.9800 | 12.0500 | 11.8600 | 11.9900 | +0.672% | 421,699 | -71.476% |
| 2025-05-28 | 12.0200 | 12.0400 | 11.8100 | 11.9100 | -0.833% | 568,114 | -71.285% |
| 2025-05-27 | 11.7400 | 12.0800 | 11.6500 | 12.0100 | +3.445% | 690,220 | -71.524% |
| 2025-05-23 | 11.6300 | 11.7100 | 11.5500 | 11.6100 | -1.191% | 542,769 | -70.543% |
| 2025-05-22 | 11.9000 | 11.9400 | 11.7300 | 11.7500 | -1.426% | 345,724 | -70.894% |
| 2025-05-21 | 12.1000 | 12.1000 | 11.9000 | 11.9200 | -2.852% | 858,458 | -71.309% |
| 2025-05-20 | 12.4600 | 12.4900 | 12.2300 | 12.2700 | -1.997% | 465,307 | -72.127% |
| 2025-05-19 | 12.3400 | 12.5200 | 12.3100 | 12.5200 | +0.160% | 406,288 | -72.684% |
| 2025-05-16 | 12.3600 | 12.5100 | 12.2800 | 12.5000 | +1.215% | 612,690 | -72.640% |
| 2025-05-15 | 12.1500 | 12.3700 | 12.1200 | 12.3500 | +1.730% | 449,700 | -72.308% |
| 2025-05-14 | 12.3700 | 12.4900 | 12.0950 | 12.1400 | -2.254% | 539,397 | -71.829% |
| 2025-05-13 | 12.6900 | 12.7200 | 12.3850 | 12.4200 | -1.429% | 629,326 | -72.464% |
| 2025-05-12 | 12.4600 | 12.7400 | 12.4300 | 12.6000 | +4.564% | 703,653 | -72.857% |
| 2025-05-09 | 12.0800 | 12.1000 | 11.9650 | 12.0500 | 0.000% | 561,246 | -71.618% |
| 2025-05-08 | 11.9500 | 12.2250 | 11.9500 | 12.0500 | 0.000% | 505,441 | -71.618% |
| 2025-05-07 | 11.9100 | 12.1000 | 11.9100 | 12.0500 | +1.346% | 1,086,847 | -71.618% |
| 2025-05-06 | 11.8100 | 11.9650 | 11.7100 | 11.8900 | +0.084% | 385,034 | -71.236% |
| 2025-05-05 | 11.8700 | 11.9800 | 11.8300 | 11.8800 | -0.752% | 527,072 | -71.212% |
| 2025-05-02 | 12.0400 | 12.1400 | 11.8950 | 11.9700 | +0.419% | 651,851 | -71.429% |
| 2025-05-01 | 11.9000 | 11.9900 | 11.7800 | 11.9200 | +0.676% | 565,861 | -71.309% |
| 2025-04-30 | 11.8200 | 11.9000 | 11.5200 | 11.8400 | -0.169% | 608,290 | -71.115% |
| 2025-04-29 | 11.8500 | 11.9750 | 11.7650 | 11.8600 | -1.002% | 657,487 | -71.164% |
| 2025-04-28 | 11.8800 | 12.0450 | 11.6950 | 11.9800 | +0.503% | 541,115 | -71.452% |
| 2025-04-25 | 11.8500 | 11.9500 | 11.7200 | 11.9200 | 0.000% | 429,855 | -71.309% |
| 2025-04-24 | 11.8700 | 11.9600 | 11.7100 | 11.9200 | +1.017% | 500,488 | -71.309% |
| 2025-04-23 | 12.1600 | 12.1600 | 11.7250 | 11.8000 | -0.757% | 567,861 | -71.017% |
| 2025-04-22 | 11.7700 | 11.9350 | 11.6200 | 11.8900 | +1.798% | 632,749 | -71.236% |
| 2025-04-21 | 11.7600 | 11.7900 | 11.6100 | 11.6800 | -1.849% | 529,254 | -70.719% |
| 2025-04-17 | 11.6700 | 11.9500 | 11.6700 | 11.9000 | +2.146% | 562,436 | -71.261% |
| 2025-04-16 | 11.5700 | 11.8200 | 11.5700 | 11.6500 | +0.345% | 796,023 | -70.644% |
| 2025-04-15 | 11.4300 | 11.6100 | 11.4250 | 11.6100 | +0.869% | 718,344 | -70.543% |
| 2025-04-14 | 11.5400 | 11.5850 | 11.3260 | 11.5100 | 0.000% | 461,363 | -70.287% |