Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SIO
Touchstone Strategic Income ETF
stock NYSE ETF

At Close
Jun 25, 2026 3:44:58 PM EDT
25.82USD-0.058%(-0.02)112,552
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.84)0
After-hours
Jun 25, 2026 4:10:30 PM EDT
25.84USD+0.058%(+0.02)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-25		25.860025.86000025.83000025.8351+0.194%86,7400.000%
2026-06-24		25.770025.85000025.77000025.7850+0.370%59,634+0.194%
2026-06-23		25.690025.74000025.66000025.69000.000%21,158+0.565%
2026-06-22		25.700025.74000025.68010025.6900-0.214%3,995+0.565%
2026-06-18		25.760025.80000025.74500025.7450+0.214%22,053+0.350%
2026-06-17		25.780025.78000025.69000025.6900-0.348%1,481+0.565%
2026-06-16		25.768025.80000025.75010025.7797+0.139%15,391+0.215%
2026-06-15		25.770025.80000025.73500025.7440+0.112%6,180+0.354%
2026-06-12		25.690025.77000025.69000025.7153+0.040%5,006+0.466%
2026-06-11		25.600025.70500025.60000025.7050+0.332%16,249+0.506%
2026-06-10		25.620025.68000025.60000025.6200+0.078%10,213+0.840%
2026-06-09		25.620025.66000025.60000025.6000+0.078%19,865+0.918%
2026-06-08		25.640025.64000025.58000025.5800-0.312%5,144+0.997%
2026-06-05		25.690025.69000025.63000025.6600-0.175%9,369+0.682%
2026-06-04		25.690125.72000025.65000025.7050+0.254%70,450+0.506%
2026-06-03		25.679425.68000025.49000025.6400-0.350%6,960+0.761%
2026-06-02		25.740025.76000025.67000025.7300+0.243%4,973+0.408%
2026-06-01		25.600025.66750025.60000025.6675-0.165%7,172+0.653%
2026-05-29		25.710025.77000025.71000025.7100+0.097%17,773+0.487%
2026-05-28		25.650025.69000025.63000025.6850-0.252%4,102+0.584%
2026-05-27		25.740025.75000025.72000025.7500+0.181%17,155+0.330%
2026-05-26		25.710025.72000025.68010025.7036+0.227%33,892+0.512%
2026-05-22		25.639925.68000025.62000025.6455+0.021%8,122+0.739%
2026-05-21		25.500025.64000025.50000025.6400+0.313%3,684+0.761%
2026-05-20		25.440025.56000025.44000025.5600+0.373%12,874+1.076%
2026-05-19		25.450025.50000025.28000025.4650-0.216%35,689+1.453%
2026-05-18		25.540025.55000025.51000025.5200-0.157%13,851+1.235%
2026-05-15		25.560025.61000025.55000025.5602-0.389%10,149+1.076%
2026-05-14		25.690025.74000025.66000025.6600-0.035%9,746+0.682%
2026-05-13		25.640025.70000025.63010025.6690-0.194%14,318+0.647%
2026-05-12		25.810025.81000025.66000025.7188+0.016%13,525+0.452%
2026-05-11		25.746825.76000025.71000025.7146-0.060%9,144+0.469%
2026-05-08		25.734025.75000025.72000025.7300+0.156%250,278+0.408%
2026-05-07		25.770025.77000025.69000025.6900-0.388%6,482+0.565%
2026-05-06		25.740025.79000025.73000025.7900+0.505%11,712+0.175%
2026-05-05		25.660025.68000025.65000025.6605-0.056%11,851+0.680%
2026-05-04		25.830025.83000025.62000025.6750-0.407%7,743+0.624%
2026-05-01		25.820025.82000025.70000025.7800+0.275%35,217+0.214%
2026-04-30		25.640025.76500025.63000025.7093+0.231%42,265+0.489%
2026-04-29		25.680025.68000025.61000025.6500-0.965%77,417+0.722%
2026-04-28		25.830025.90000025.83000025.9000+0.097%54,162-0.251%
2026-04-27		25.870026.27000025.86500025.8750-0.019%16,147-0.154%
2026-04-24		25.820025.88000025.82000025.8800+0.019%4,921-0.173%
2026-04-23		25.909925.92860025.87500025.8750-0.135%4,798-0.154%
2026-04-22		25.910025.92000025.88000025.9100+0.139%13,737-0.289%
2026-04-21		25.920025.93000025.87060025.8741-0.216%7,810-0.151%
2026-04-20		25.918025.94000025.87000025.9300+0.004%28,922-0.366%
2026-04-17		25.920025.97000025.92000025.9289+0.286%12,766-0.362%
2026-04-16		25.880025.88000025.85000025.8550-0.232%4,124-0.077%
2026-04-15		25.900025.91500025.85000025.9150-0.096%126,858-0.308%
2026-04-14		25.860025.94000025.86000025.9400+0.348%8,733-0.404%
2026-04-13		25.900025.90000025.79660025.8500+0.155%6,551-0.058%
2026-04-10		25.840025.85000025.81000025.8100-0.174%105,656+0.097%
2026-04-09		25.816025.88000025.79000025.8550+0.194%8,676-0.077%
2026-04-08		25.820025.85000025.79000025.8050+0.175%18,764+0.117%
2026-04-07		25.710025.77500025.68500025.7600+0.075%14,683+0.292%
2026-04-06		25.700025.75000025.70000025.7407-0.075%10,343+0.367%
2026-04-02		25.690025.76990025.69000025.7600+0.194%9,049+0.292%
2026-04-01		25.710025.72000025.64000025.7100+0.312%148,092+0.487%
2026-03-31		25.660025.81000025.59000025.6300+0.195%149,593+0.800%
2026-03-30		25.570025.60000025.57000025.5800+0.036%3,050+0.997%
2026-03-27		25.490025.63000025.49000025.5708-0.346%8,354+1.034%
2026-03-26		25.870025.87000025.65960025.6596-0.294%15,029+0.684%
2026-03-25		25.740025.75990025.71694925.7353-0.037%12,573+0.388%
2026-03-24		25.720025.79000025.70010025.7449+0.068%8,527+0.350%
2026-03-23		25.560025.75000025.54010025.7274+0.418%11,056+0.419%
2026-03-20		25.730025.73000025.61000025.6202-0.889%6,722+0.839%
2026-03-19		25.740025.85000025.74000025.8500+0.077%8,891-0.058%
2026-03-18		25.890225.92000025.83000025.8300-0.232%12,978+0.020%
2026-03-17		25.950025.95000025.89000025.8900+0.193%9,285-0.212%
2026-03-16		25.860025.87000025.81000025.8400+0.233%4,461-0.019%
2026-03-13		25.860025.86000025.78000025.7800-0.309%12,051+0.214%
2026-03-12		25.880025.94500025.86000025.8600-0.372%10,786-0.096%
2026-03-11		25.980026.00500025.93000025.9565-0.217%15,557-0.468%
2026-03-10		26.050026.09990026.01300026.0130-0.180%7,590-0.684%
2026-03-09		25.950026.08000025.95000026.0600+0.233%24,744-0.863%
2026-03-06		25.980026.03980025.97000025.9993-0.348%2,558-0.632%
2026-03-05		26.050026.19000026.00000026.0900-0.088%13,877-0.977%
2026-03-04		26.110026.15990026.05000026.1129+0.088%18,425-1.064%
2026-03-03		26.070026.17000026.07000026.0900-0.267%12,066-0.977%
2026-03-02		26.140026.17000026.13000026.1599-0.381%22,170-1.242%
2026-02-27		26.220026.28000026.22000026.2600+0.217%15,029-1.618%
2026-02-26		26.230026.23000026.16000026.2031-0.239%35,113-1.404%
2026-02-25		26.269926.29000026.25000026.2660-0.053%17,420-1.641%
2026-02-24		26.310026.31000026.27500026.2800+0.008%8,999-1.693%
2026-02-23		26.269926.33427926.26990026.2780+0.183%171,661-1.685%
2026-02-20		26.260026.26000026.23000026.2300-0.038%18,631-1.506%
2026-02-19		26.240026.28000026.22000026.2400+0.019%12,862-1.543%
2026-02-18		26.250026.30000026.23500026.2350+0.057%8,010-1.524%
2026-02-17		26.250026.31000026.18000026.2200+0.017%18,556-1.468%
2026-02-13		26.240026.25000026.19000026.2155+0.327%34,712-1.451%
2026-02-12		26.160026.19500026.12000026.1300+0.230%37,523-1.129%
2026-02-11		26.120026.17000026.07000026.0700-0.363%65,219-0.901%
2026-02-10		26.180026.19000026.10000026.1650+0.249%61,560-1.261%
2026-02-09		26.080026.12000026.08000026.1000+0.038%9,789-1.015%
2026-02-06		26.050026.09000026.05000026.0900+0.077%1,489-0.977%
2026-02-05		26.050026.10000026.04000026.0700+0.308%27,647-0.901%
2026-02-04		25.990026.00000025.98000025.9900-0.053%5,226-0.596%
2026-02-03		25.980026.01000025.96010026.0039+0.092%15,653-0.649%
2026-02-02		26.000026.02000025.98000025.9800-0.192%19,626-0.558%
2026-01-30		26.000026.10000025.99300026.0300+0.135%42,024-0.749%
2026-01-29		25.950026.04000025.94500025.9950-0.288%88,397-0.615%
2026-01-28		26.070026.11000026.04070026.0700-0.019%32,209-0.901%
2026-01-27		26.079426.11000026.07500026.0750-0.077%9,658-0.920%
2026-01-26		26.090026.12000026.07920026.0950+0.269%1,932-0.996%
2026-01-23		25.960026.05000025.94010026.0250-0.019%22,990-0.730%
2026-01-22		26.010026.04000026.00000026.0300+0.135%23,859-0.749%
2026-01-21		25.960026.01000025.91000025.9950+0.135%35,343-0.615%
2026-01-20		26.060026.06000025.94000025.9600-0.288%18,132-0.481%
2026-01-16		26.060026.08900026.02500026.0350-0.134%11,793-0.768%
2026-01-15		26.060026.09000026.04000026.0700+0.019%5,719-0.901%
2026-01-14		26.039826.12000026.03000026.0650+0.134%7,204-0.882%
2026-01-13		26.140026.17000026.01690026.0300-0.459%9,605-0.749%
2026-01-12		26.090026.15000025.99000026.1500+0.592%5,036-1.204%
2026-01-09		25.940026.02000025.94000025.9962+0.082%4,905-0.620%
2026-01-08		25.940025.98000025.94000025.9750-0.058%10,993-0.539%
2026-01-07		25.990026.04000025.98002725.9900-0.154%8,153-0.596%
2026-01-06		25.960026.03000025.94480026.03000.000%15,577-0.749%
2026-01-05		25.950026.13000025.91010026.0300+0.347%19,673-0.749%
2026-01-02		25.950025.98000025.92500025.9400-0.039%9,699-0.404%
2025-12-31		25.959025.99500025.95000025.9500-0.058%22,228-0.443%
2025-12-30		25.960026.01000025.95970025.9650-0.517%2,961-0.500%
2025-12-29		26.100026.12000026.08000026.1000-0.949%6,055-1.015%
2025-12-26		26.090026.61000026.07640026.3500+0.997%7,811-1.954%
2025-12-24		26.020026.10000026.01990026.0900+0.255%6,179-0.977%
2025-12-23		25.980026.04000025.97342326.0236+0.054%14,185-0.724%
2025-12-22		26.010026.01990025.97500026.0095-0.040%7,305-0.671%
2025-12-19		26.000026.05500026.00000026.0198-0.001%4,984-0.710%
2025-12-18		26.050026.05000026.02000026.0200+0.154%5,251-0.711%
2025-12-17		25.989926.02000025.98000025.9800-0.115%9,898-0.558%
2025-12-16		25.950026.01500025.95000026.0100+0.309%35,138-0.672%
2025-12-15		25.970025.98000025.88070025.9300-0.154%109,341-0.366%
2025-12-12		25.950026.03000025.92000025.9700-0.096%47,364-0.519%
2025-12-11		25.999826.05000025.99500025.9950-1.627%16,080-0.615%
2025-12-10		26.370026.42500026.36950026.4250+0.399%7,825-2.232%
2025-12-09		26.350026.35000026.31000026.3200-0.057%12,580-1.842%
2025-12-08		26.320026.34000026.29010026.3350-0.265%6,610-1.898%
2025-12-05		26.440026.44000026.39000026.4050-0.060%10,194-2.158%
2025-12-04		26.440026.44000026.41500026.4209-0.110%1,615-2.217%
2025-12-03		26.440026.49000026.42500026.4500+0.170%9,523-2.325%
2025-12-02		26.380026.42000026.38000026.4050+0.019%2,469-2.158%
2025-12-01		26.406426.42500026.39000026.4000-0.451%5,053-2.140%
2025-11-28		26.510026.53000026.50000026.5196+0.036%9,217-2.581%
2025-11-26		26.460026.51990026.46000026.5100-0.226%5,597-2.546%
2025-11-25		26.520026.58000026.52000026.5700+0.189%6,156-2.766%
2025-11-24		26.530026.53000026.50000026.5200+0.210%4,319-2.583%
2025-11-21		26.490026.49000026.44000026.4645+0.206%4,082-2.378%
2025-11-20		26.420126.44000026.39000026.4100+0.057%18,603-2.177%
2025-11-19		26.300026.41000026.30000026.3950+0.019%11,966-2.121%
2025-11-18		26.399226.41000026.37330026.3899+0.075%14,116-2.102%
2025-11-17		26.390026.39960026.35090026.3701-0.056%3,112-2.029%
2025-11-14		26.420026.42000026.37540026.3850-0.132%5,869-2.084%
2025-11-13		26.430026.45000026.41000026.4200-0.302%36,562-2.214%
2025-11-12		26.450026.64000026.43000026.5000+0.227%18,488-2.509%
2025-11-11		26.440026.46000026.42000026.4400+0.189%222,177-2.288%
2025-11-10		26.410026.42000026.37990026.39000.000%17,656-2.103%
2025-11-07		26.340026.44500026.34000026.39000.000%11,023-2.103%
2025-11-06		26.359826.43000026.35980026.3900+0.285%65,428-2.103%
2025-11-05		26.320026.36750026.31260026.3150-0.153%3,584-1.824%
2025-11-04		26.360026.40500026.34040026.3552+0.115%4,318-1.973%
2025-11-03		26.400026.40000026.32500026.3250-0.341%1,249-1.861%
2025-10-31		26.390026.44500026.39000026.4150+0.133%16,560-2.195%
2025-10-30		26.360026.45000026.36000026.3800-0.640%94,083-2.066%
2025-10-29		26.620026.70000026.55000026.5500-0.319%9,532-2.693%
2025-10-28		26.700026.76000026.60500026.6350-0.541%10,896-3.003%
2025-10-27		26.600027.38000026.56500026.7800+0.771%6,070-3.528%
2025-10-24		26.640026.64000026.54000026.5750-0.094%9,295-2.784%
2025-10-23		26.550026.65000026.55000026.6000+0.038%16,993-2.876%
2025-10-22		26.570026.64000026.55900026.5900-0.038%2,621-2.839%
2025-10-21		26.579526.65000026.57040026.6000+0.264%6,679-2.876%
2025-10-20		26.540026.58000026.52500026.5300+0.057%3,552-2.619%
2025-10-17		26.520026.58000026.50900026.5150+0.038%2,191-2.564%
2025-10-16		26.450026.52000026.45000026.5050+0.170%11,542-2.527%
2025-10-15		26.510026.56000026.46000026.4600+0.019%22,046-2.362%
2025-10-14		26.560026.56000026.39010026.4550-0.170%8,214-2.343%
2025-10-13		26.400026.50000026.38000026.5000+0.493%1,830-2.509%
2025-10-10		26.380026.45000026.29000026.3700+0.247%44,333-2.028%
2025-10-09		26.305026.32000026.29040026.3050-0.152%7,802-1.786%
2025-10-08		26.390026.40900026.33000026.3450-0.019%3,033-1.935%
2025-10-07		26.340026.39000026.31000026.3500+0.133%3,803-1.954%
2025-10-06		26.324826.41000026.30000026.3150-0.134%12,208-1.824%
2025-10-03		26.320026.37000026.32000026.3502-0.018%1,008-1.955%
2025-10-02		26.340026.40000026.33000026.3550+0.095%2,301-1.973%
2025-10-01		26.330026.35000026.31460026.33000.000%6,064-1.880%
2025-09-30		26.420026.42000026.32000026.3300-0.454%18,815-1.880%
2025-09-29		26.260026.54000026.26000026.4500+0.322%3,805-2.325%
2025-09-26		26.340026.41000026.34000026.3650+0.038%4,362-2.010%
2025-09-25		26.350026.36000026.32410026.3550-0.208%3,120-1.973%
2025-09-24		26.420026.42000026.39650026.4100-0.057%1,074-2.177%
2025-09-23		26.430026.50000026.41900026.4250+0.095%8,000-2.232%
2025-09-22		26.420026.45000026.39000026.4000-0.057%2,753-2.140%
2025-09-19		26.440026.44000026.38000026.4150-0.099%68,910-2.195%
2025-09-18		26.410026.52000026.41000026.4412-0.222%3,992-2.292%
2025-09-17		26.590026.62000026.50000026.5000-0.218%20,897-2.509%
2025-09-16		26.510026.58000026.49900026.5580+0.181%12,041-2.722%
2025-09-15		26.500026.57000026.48540026.5100+0.151%5,379-2.546%
2025-09-12		26.470026.50000026.46000026.4700-0.113%15,009-2.399%
2025-09-11		26.500026.50950026.48000026.5000+0.151%4,426-2.509%
2025-09-10		26.430026.50500026.43000026.4601+0.247%13,240-2.362%
2025-09-09		26.410026.49000026.36550026.3950-0.359%9,679-2.121%
2025-09-08		26.430026.49000026.42000026.4900+0.550%2,703-2.472%
2025-09-05		26.360026.40500026.34500026.3450+0.343%7,518-1.935%
2025-09-04		26.220026.25500026.21000026.2550-0.209%2,615-1.599%
2025-09-03		26.120026.37000026.12000026.3100+0.905%4,592-1.805%
2025-09-02		26.100026.10000026.00000026.0740-0.462%2,640-0.916%
2025-08-29		26.160026.22000026.15280026.1950+0.153%12,022-1.374%
2025-08-28		26.130026.17000026.12500026.1550-0.362%10,611-1.223%
2025-08-27		26.230026.27000026.19000026.2500+0.038%7,281-1.581%
2025-08-26		26.209426.28900026.20000026.2400+0.147%5,930-1.543%
2025-08-25		26.215026.24000026.16000026.2014-0.128%7,307-1.398%
2025-08-22		26.210026.26000026.21000026.2350+0.421%2,278-1.524%
2025-08-21		26.130026.21000026.10000026.1250-0.229%5,456-1.110%
2025-08-20		26.170026.25000026.16000026.1850+0.153%9,940-1.336%
2025-08-19		26.140026.16000026.12000026.1450-0.514%2,708-1.185%
2025-08-18		26.120026.28000026.05000026.2800+0.267%5,347-1.693%
2025-08-15		26.164326.22000026.09000026.2100+0.115%19,447-1.430%
2025-08-14		26.190026.25000026.16000026.1800-0.210%1,930-1.317%
2025-08-13		26.250026.28000026.22280026.2350+0.325%1,918-1.524%
2025-08-12		26.140026.21000026.11920026.1500-0.305%25,605-1.204%
2025-08-11		26.160026.23000026.16000026.2300+0.421%655-1.506%
2025-08-08		26.150026.21000026.12000026.1200-0.210%2,764-1.091%
2025-08-07		26.220026.22000026.16400026.1750-0.038%4,795-1.299%
2025-08-06		26.191026.20990026.16000026.1850-0.095%10,759-1.336%
2025-08-05		26.200026.23000026.16000026.2100+0.038%22,137-1.430%
2025-08-04		26.170026.25000026.10000026.2000+0.249%6,646-1.393%
2025-08-01		26.089426.19000026.08940026.1350+0.459%6,040-1.148%
2025-07-31		26.010026.07000026.01000026.0155+0.272%10,943-0.693%
2025-07-30		25.970025.99670025.94500025.9450-0.613%6,950-0.424%
2025-07-29		26.080026.10510026.08000026.1051-0.362%4,109-1.034%
2025-07-28		26.030026.20000026.02900026.2000+0.576%8,373-1.393%
2025-07-25		25.970026.05000025.97000026.0500+0.482%1,463-0.825%
2025-07-24		25.960025.96000025.84000025.9250-0.346%17,535-0.347%
2025-07-23		26.005026.07000026.00500026.0150-0.315%823-0.692%
2025-07-22		26.094026.11990026.09400026.0971+0.198%1,670-1.004%
2025-07-21		26.120026.14000026.04560026.0456+0.312%19,453-0.808%
2025-07-18		25.980025.98000025.91000025.9645+0.114%3,518-0.498%
2025-07-17		25.920025.93500025.87000025.9350-0.019%13,555-0.385%
2025-07-16		25.910025.98000025.85000025.9400+0.290%11,790-0.404%
2025-07-15		25.930025.93000025.76500025.8650-0.900%55,419-0.116%
2025-07-14		25.970026.13000025.87010026.1000+0.656%34,559-1.015%
2025-07-11		25.950025.99000025.93000025.9300-0.461%4,887-0.366%
2025-07-10		25.990126.05000025.99010026.0500+0.192%1,357-0.825%
2025-07-09		26.000026.05000025.99990026.0000+0.187%54,138-0.634%
2025-07-08		26.010026.01000025.94500025.9514-0.110%1,779-0.448%
2025-07-07		26.040026.04000025.98000025.9800-0.288%12,471-0.558%
2025-07-03		26.059426.05940025.88000026.0550-0.153%5,804-0.844%
2025-07-02		26.061026.10000026.06100026.0950-0.038%1,923-0.996%
2025-07-01		26.130026.14000026.10010026.1050-0.119%1,465-1.034%
2025-06-30		26.090026.19000026.05000026.1361+0.366%22,664-1.152%
2025-06-27		26.072426.07240026.03940026.0408-0.451%328-0.790%
2025-06-26		26.100026.17000026.10000026.1587+0.244%5,213-1.237%
2025-06-25		26.069926.09500026.06990026.0950+0.038%169-0.996%
2025-06-24		25.970026.08500025.97000026.0850-0.057%14,941-0.958%
2025-06-23		26.000026.10000025.95000026.1000+0.597%8,484-1.015%
2025-06-20		25.890025.96000025.89000025.9450+0.077%2,832-0.424%
2025-06-18		25.950025.95000025.92270025.9250+0.116%5,530-0.347%
2025-06-17		25.850025.96990025.85000025.8950-0.019%3,929-0.231%
2025-06-16		25.870025.93000025.87000025.9000-0.003%15,514-0.251%
2025-06-13		25.900025.91000025.86000025.9007-0.113%7,449-0.253%
2025-06-12		25.940026.01000025.91000025.9300+0.348%12,602-0.366%
2025-06-11		25.853825.91000025.84000025.8400+0.116%37,239-0.019%
2025-06-10		25.830025.83000025.80000025.8100+0.175%5,105+0.097%
2025-06-09		25.760025.79000025.69000025.7650+0.136%9,231+0.272%
2025-06-06		25.769425.78000025.73000025.7300-0.387%17,228+0.408%
2025-06-05		25.890026.40000025.83000025.8300-0.039%134,214+0.020%
2025-06-04		25.860025.86000025.83380025.8400+0.389%933-0.019%
2025-06-03		25.740025.80000025.72000025.7400+0.175%25,228+0.369%
2025-06-02		25.705025.70500025.68000025.6951-0.346%3,408+0.545%
2025-05-30		25.730025.83000025.73000025.7844+0.323%11,478+0.197%
2025-05-29		25.680025.73000025.55000025.7015-0.111%7,067+0.520%
2025-05-28		25.710325.73010025.71030025.7301-0.135%344+0.408%
2025-05-27		25.720025.79000025.72000025.7650+0.488%9,973+0.272%
2025-05-23		25.615025.68000025.55500025.6400+0.055%3,589+0.761%
2025-05-22		25.550025.68000025.53150025.6259+0.226%3,731+0.816%
2025-05-21		25.650025.69000025.56000025.5682-0.493%13,153+1.044%
2025-05-20		25.740025.74000025.63000025.6950-0.194%6,616+0.545%
2025-05-19		25.700025.74500025.69920025.74500.000%5,408+0.350%
2025-05-16		25.740025.80000025.73000025.7450+0.253%1,400+0.350%
2025-05-15		25.659825.68000025.65980025.6800+0.332%1,384+0.604%
2025-05-14		25.630025.63000025.59500025.5950-0.195%490+0.938%
2025-05-13		25.646225.69000025.63990025.6450-0.369%15,145+0.741%
2025-05-12		25.680025.74000025.67000025.7400+0.449%617+0.369%
2025-05-09		25.630525.65000025.62500025.6250-0.058%594+0.820%
2025-05-08		25.730025.73000025.63980025.6398-0.254%2,118+0.762%
2025-05-07		25.700025.70540025.70000025.7050+0.234%4,483+0.506%
2025-05-06		25.609925.64500025.60500025.6450+0.128%3,330+0.741%
2025-05-05		25.600025.63000025.60000025.6122-0.342%824+0.870%
2025-05-02		25.660025.74000025.66000025.7000-0.065%9,019+0.526%
2025-05-01		25.742025.81000025.71500025.7166-0.427%1,651+0.461%
2025-04-30		25.760025.83000025.76000025.8269+0.143%7,964+0.032%
2025-04-29		25.750025.79500025.75000025.7900-0.290%2,419+0.175%
2025-04-28		25.840025.90000025.84000025.8650+0.308%3,599-0.116%
2025-04-25		25.785725.78570025.78570025.7857+0.333%39+0.192%
2025-04-24		25.630025.74000025.63000025.7000+0.502%1,008+0.526%
2025-04-23		25.703225.70320025.57170025.5717+0.316%2,245+1.030%
2025-04-22		25.490625.50990025.49060025.4911-0.542%932+1.349%
2025-04-21		25.500025.76000025.41000025.6300+0.215%16,362+0.800%
2025-04-17		25.560025.65000025.56000025.5750+0.083%17,317+1.017%
2025-04-16		25.541025.61990025.52000025.5537+0.211%5,640+1.101%
2025-04-15		25.500025.57000025.49500025.5000+0.292%3,496+1.314%
2025-04-14		25.490025.49000025.36010025.4258+0.408%5,935+1.610%
2025-04-11		25.200025.35000025.20000025.3225+0.069%2,105+2.024%
2025-04-10		25.430025.43000025.30510025.3051-0.975%619+2.094%
2025-04-09		25.230025.55430025.17000025.5543+0.430%3,148+1.099%
2025-04-08		25.620025.62000025.44500025.4450-0.731%2,807+1.533%
2025-04-07		25.681025.68500025.61000025.6324-0.826%5,387+0.791%
2025-04-04		25.910025.93000025.84580025.8458-0.174%2,280-0.041%
2025-04-03		25.910026.17000025.86270025.8908+0.252%167,986-0.215%
2025-04-02		25.820025.82570025.80010025.8257+0.003%407+0.036%
2025-04-01		25.835025.91000025.82000025.8250+0.171%1,619+0.039%
2025-03-31		25.790025.79000025.74000025.7810+0.315%6,578+0.210%
2025-03-28		25.700025.73000025.67010025.7000-0.059%2,354+0.526%
2025-03-27		25.710325.73000025.71000025.7152-0.116%851+0.466%
2025-03-26		25.755025.77100025.62180025.7450-0.153%8,808+0.350%
2025-03-25		25.790025.82000025.77620025.7844-0.060%1,798+0.197%
2025-03-24		25.800025.87000025.76000025.8000-0.098%3,938+0.136%
2025-03-21		25.850025.85000025.81470025.8254-0.037%1,593+0.038%
2025-03-20		25.840025.84000025.83500025.8350+0.077%425+0.000%
2025-03-19		25.744025.84000025.60000025.8150+0.179%17,771+0.078%
2025-03-18		25.710025.83000025.71000025.7690+0.132%5,436+0.257%
2025-03-17		25.730025.76500025.72000025.7350+0.039%1,506+0.389%
2025-03-14		25.735025.77000025.72000025.7250-0.040%23,987+0.428%
2025-03-13		25.600025.75500025.60000025.7353+0.079%3,895+0.388%
2025-03-12		25.710125.80000025.71010025.7150-0.250%3,565+0.467%
2025-03-11		25.820025.82000025.77940025.7794-0.154%877+0.216%
2025-03-10		25.823825.83000025.81500025.8191+0.152%1,421+0.062%
2025-03-07		25.840025.86000025.78000025.7800-0.051%599+0.214%
2025-03-06		25.770025.80040025.77000025.7931-0.183%1,358+0.163%
2025-03-05		25.855025.86000025.75000025.8403-0.234%15,513-0.020%
2025-03-04		25.950026.00000025.90100025.9010-0.093%11,014-0.254%
2025-03-03		25.960025.96000025.91500025.9250+0.082%3,472-0.347%
2025-02-28		25.880025.90370025.85000025.9037+0.014%10,246-0.265%
2025-02-27		25.830025.90000025.81500025.9000-0.021%3,585-0.251%
2025-02-26		25.910025.92000025.89960025.9054+0.078%4,323-0.271%
2025-02-25		25.890025.89000025.88000025.8851+0.408%6,510-0.193%
2025-02-24		25.760025.78590025.76000025.7800+0.189%849+0.214%
2025-02-21		25.730025.79000025.51220025.7313+0.278%5,080+0.403%
2025-02-20		25.660025.66000025.66000025.6600+0.156%162+0.682%
2025-02-19		25.580025.64000025.58000025.6200+0.058%5,000+0.840%
2025-02-18		25.620125.65000025.60520025.6052-0.233%6,872+0.898%
2025-02-14		25.708225.70820025.66500025.6650+0.391%2,351+0.663%
2025-02-13		25.543325.57000025.54330025.5650+0.452%3,379+1.057%
2025-02-12		25.420025.53000025.42000025.4500-0.508%2,890+1.513%
2025-02-11		25.562325.60000025.56230025.5800-0.389%23,022+0.997%
2025-02-10		25.591525.68000025.59150025.6800+0.273%6,189+0.604%
2025-02-07		25.610025.61000025.59990025.6100-0.270%9,283+0.879%
2025-02-06		25.689925.68990025.67930025.6793+0.056%617+0.607%
2025-02-05		25.690025.74000025.66500025.6650+0.098%5,321+0.663%
2025-02-04		25.490025.64000025.48050025.6400+0.628%7,510+0.761%
2025-02-03		25.530025.53000025.47000025.4800-0.039%11,776+1.394%
2025-01-31		25.555525.55550025.48500025.4900-0.138%11,493+1.354%
2025-01-30		25.550025.55000025.51000025.5251-0.194%5,454+1.214%
2025-01-29		25.574825.57480025.57480025.5748-0.118%0+1.018%
2025-01-28		25.570025.60500025.57000025.6050+0.020%2,861+0.899%
2025-01-27		25.560025.62000025.56000025.6000+0.399%35,996+0.918%
2025-01-24		25.580025.58000025.45540025.4983+0.091%11,677+1.321%
2025-01-23		25.460025.64000025.46000025.4750-0.059%26,908+1.414%
2025-01-22		25.500025.50990025.49000025.4900-0.624%42,415+1.354%
2025-01-21		25.498025.65000025.49000025.6500+0.750%7,564+0.722%
2025-01-17		25.490025.56000025.45900025.4590+0.165%4,454+1.477%
2025-01-16		25.353725.41700025.35370025.4170-0.090%929+1.645%
2025-01-15		25.360025.44000025.32500025.4400+1.065%5,819+1.553%
2025-01-14		25.180025.22000025.16880025.1719+0.035%3,602+2.635%
2025-01-13		25.190025.19000025.15000025.1631-0.224%3,018+2.671%
2025-01-10		25.250025.32000025.20020025.2195-0.476%12,567+2.441%
2025-01-08		25.315025.34000025.31500025.3400+0.052%1,932+1.954%
2025-01-07		25.390025.40000025.30000025.3268-0.288%49,979+2.007%
2025-01-06		25.400025.48000025.39000025.4000-0.392%60,283+1.713%
2025-01-03		25.445025.50000025.42000025.5000+0.291%37,802+1.314%
2025-01-02		25.450025.45000025.39100025.4260+0.080%5,272+1.609%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC