SIO
Touchstone Strategic Income ETF
stockNYSEETF
At CloseOct 2, 2026 12:27:52 PM EDT
24.58USD+0.041%(+0.01)33,577
24.46Bid24.52Ask0.06SpreadSIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.64 | 24.66 | 24.56 | 24.57 | -0.020% | 13,148 | 0.000% |
| 2026-10-01 | 24.50 | 24.58 | 24.46 | 24.57 | -0.061% | 51,094 | -0.020% |
| 2026-09-30 | 24.60 | 24.62 | 24.55 | 24.59 | +0.102% | 40,943 | -0.081% |
| 2026-09-29 | 24.64 | 24.64 | 24.51 | 24.57 | -0.782% | 22,751 | +0.020% |
| 2026-09-28 | 24.73 | 24.84 | 24.71 | 24.76 | -0.207% | 34,635 | -0.762% |
| 2026-09-25 | 24.80 | 24.82 | 24.77 | 24.81 | -0.112% | 14,967 | -0.967% |
| 2026-09-24 | 24.92 | 24.92 | 24.83 | 24.84 | -0.569% | 5,408 | -1.078% |
| 2026-09-23 | 25.05 | 25.05 | 24.75 | 24.98 | -0.518% | 38,733 | -1.641% |
| 2026-09-22 | 25.09 | 25.28 | 25.08 | 25.11 | +0.176% | 40,886 | -2.151% |
| 2026-09-21 | 25.05 | 25.09 | 25.05 | 25.07 | -0.096% | 23,734 | -1.979% |
| 2026-09-18 | 25.00 | 25.10 | 24.99 | 25.09 | +0.119% | 20,393 | -2.073% |
| 2026-09-17 | 25.03 | 25.07 | 25.03 | 25.06 | +0.381% | 12,746 | -1.956% |
| 2026-09-16 | 25.02 | 25.05 | 24.96 | 24.96 | -0.060% | 12,573 | -1.582% |
| 2026-09-15 | 24.97 | 24.99 | 24.95 | 24.98 | -0.242% | 9,988 | -1.641% |
| 2026-09-14 | 25.04 | 25.07 | 24.96 | 25.04 | -0.316% | 129,787 | -1.879% |
| 2026-09-11 | 25.28 | 25.28 | 25.12 | 25.12 | +0.080% | 18,117 | -2.189% |
| 2026-09-10 | 25.12 | 25.16 | 25.10 | 25.10 | -0.633% | 15,782 | -2.112% |
| 2026-09-09 | 25.25 | 25.28 | 25.22 | 25.26 | -0.143% | 55,120 | -2.732% |
| 2026-09-08 | 25.32 | 25.32 | 25.27 | 25.30 | +0.202% | 38,482 | -2.870% |
| 2026-09-04 | 25.28 | 25.30 | 25.25 | 25.25 | -0.277% | 34,946 | -2.674% |
| 2026-09-03 | 25.30 | 25.36 | 25.30 | 25.32 | +0.178% | 14,210 | -2.943% |
| 2026-09-02 | 25.27 | 25.35 | 25.25 | 25.27 | +0.020% | 10,730 | -2.770% |
| 2026-09-01 | 25.28 | 25.33 | 25.26 | 25.27 | -0.178% | 12,736 | -2.751% |
| 2026-08-31 | 25.34 | 25.34 | 25.23 | 25.31 | -0.197% | 71,406 | -2.924% |
| 2026-08-28 | 25.38 | 25.42 | 25.33 | 25.36 | -0.646% | 36,781 | -3.115% |
| 2026-08-27 | 25.49 | 25.54 | 25.49 | 25.52 | 0.000% | 15,859 | -3.741% |
| 2026-08-26 | 25.56 | 25.64 | 25.44 | 25.52 | -0.059% | 33,262 | -3.741% |
| 2026-08-25 | 25.49 | 25.54 | 25.49 | 25.54 | +0.366% | 11,935 | -3.798% |
| 2026-08-24 | 25.39 | 25.47 | 25.39 | 25.45 | +0.183% | 15,222 | -3.446% |
| 2026-08-21 | 25.39 | 25.46 | 25.39 | 25.40 | -0.117% | 13,394 | -3.269% |
| 2026-08-20 | 25.41 | 25.44 | 25.41 | 25.43 | -0.118% | 11,680 | -3.382% |
| 2026-08-19 | 25.47 | 25.59 | 25.46 | 25.46 | +0.157% | 8,041 | -3.496% |
| 2026-08-18 | 25.31 | 25.42 | 25.31 | 25.42 | +0.287% | 49,577 | -3.344% |
| 2026-08-17 | 25.37 | 25.43 | 25.35 | 25.35 | -0.129% | 700,687 | -3.066% |
| 2026-08-14 | 25.44 | 25.44 | 25.38 | 25.38 | -0.256% | 5,832 | -3.191% |
| 2026-08-13 | 25.46 | 25.49 | 25.44 | 25.45 | +0.296% | 15,958 | -3.439% |
| 2026-08-12 | 25.40 | 25.40 | 25.36 | 25.37 | +0.079% | 8,624 | -3.153% |
| 2026-08-11 | 25.37 | 25.40 | 25.31 | 25.35 | -0.035% | 29,365 | -3.077% |
| 2026-08-10 | 25.36 | 25.39 | 25.35 | 25.36 | -0.358% | 25,245 | -3.111% |
| 2026-08-07 | 25.42 | 25.47 | 25.38 | 25.45 | +0.157% | 19,838 | -3.458% |
| 2026-08-06 | 25.51 | 25.51 | 25.37 | 25.41 | -0.020% | 40,836 | -3.306% |
| 2026-08-05 | 25.38 | 25.43 | 25.38 | 25.41 | +0.296% | 37,147 | -3.325% |
| 2026-08-04 | 25.34 | 25.40 | 25.34 | 25.34 | +0.277% | 17,122 | -3.039% |
| 2026-08-03 | 25.27 | 25.28 | 25.26 | 25.27 | -0.040% | 4,513 | -2.770% |
| 2026-07-31 | 25.23 | 25.29 | 25.22 | 25.28 | -0.157% | 25,529 | -2.809% |
| 2026-07-30 | 25.24 | 25.33 | 25.24 | 25.32 | -0.119% | 20,223 | -2.961% |
| 2026-07-29 | 25.44 | 25.48 | 25.35 | 25.35 | -0.412% | 25,153 | -3.077% |
| 2026-07-28 | 25.36 | 25.48 | 25.36 | 25.45 | +0.217% | 7,853 | -3.477% |
| 2026-07-27 | 25.40 | 25.54 | 25.39 | 25.40 | +0.197% | 8,204 | -3.268% |
| 2026-07-24 | 25.34 | 25.38 | 25.34 | 25.35 | +0.012% | 2,227 | -3.077% |
| 2026-07-23 | 25.34 | 25.50 | 25.34 | 25.35 | -0.288% | 11,010 | -3.065% |
| 2026-07-22 | 25.42 | 25.57 | 25.40 | 25.42 | -0.118% | 7,433 | -3.344% |
| 2026-07-21 | 25.43 | 25.46 | 25.43 | 25.45 | -0.087% | 3,679 | -3.458% |
| 2026-07-20 | 25.50 | 25.52 | 25.46 | 25.47 | -0.344% | 20,846 | -3.542% |
| 2026-07-17 | 25.56 | 25.58 | 25.55 | 25.56 | +0.050% | 11,573 | -3.873% |
| 2026-07-16 | 25.53 | 25.57 | 25.48 | 25.55 | +0.008% | 30,927 | -3.825% |
| 2026-07-15 | 25.50 | 25.58 | 25.50 | 25.55 | +0.235% | 11,927 | -3.817% |
| 2026-07-14 | 25.45 | 25.51 | 25.43 | 25.48 | -0.020% | 11,591 | -3.590% |
| 2026-07-13 | 25.46 | 26.31 | 25.45 | 25.49 | -0.137% | 35,612 | -3.609% |
| 2026-07-10 | 25.51 | 25.57 | 25.50 | 25.52 | +0.059% | 491,382 | -3.741% |
| 2026-07-09 | 25.50 | 25.52 | 25.49 | 25.51 | +0.059% | 18,463 | -3.685% |
| 2026-07-08 | 25.50 | 25.50 | 25.49 | 25.50 | -0.352% | 779 | -3.628% |
| 2026-07-07 | 25.67 | 25.70 | 25.57 | 25.59 | -0.428% | 232,040 | -3.967% |
| 2026-07-06 | 25.70 | 25.72 | 25.68 | 25.70 | +0.097% | 28,349 | -4.378% |
| 2026-07-02 | 25.66 | 25.67 | 25.63 | 25.67 | -0.039% | 32,971 | -4.285% |
| 2026-07-01 | 25.67 | 25.68 | 25.66 | 25.68 | -0.001% | 8,044 | -4.322% |
| 2026-06-30 | 25.75 | 25.75 | 25.68 | 25.68 | -0.384% | 34,410 | -4.324% |
| 2026-06-29 | 25.78 | 25.79 | 25.75 | 25.78 | -0.312% | 6,488 | -4.691% |
| 2026-06-26 | 25.84 | 25.88 | 25.83 | 25.86 | +0.096% | 116,156 | -4.988% |
| 2026-06-25 | 25.86 | 25.86 | 25.83 | 25.84 | +0.194% | 86,740 | -4.897% |
| 2026-06-24 | 25.77 | 25.85 | 25.77 | 25.79 | +0.370% | 59,634 | -4.712% |
| 2026-06-23 | 25.69 | 25.74 | 25.66 | 25.69 | 0.000% | 21,158 | -4.360% |
| 2026-06-22 | 25.70 | 25.74 | 25.68 | 25.69 | -0.214% | 3,995 | -4.360% |
| 2026-06-18 | 25.76 | 25.80 | 25.75 | 25.75 | +0.214% | 22,053 | -4.564% |
| 2026-06-17 | 25.78 | 25.78 | 25.69 | 25.69 | -0.348% | 1,481 | -4.360% |
| 2026-06-16 | 25.77 | 25.80 | 25.75 | 25.78 | +0.139% | 15,391 | -4.692% |
| 2026-06-15 | 25.77 | 25.80 | 25.73 | 25.74 | +0.112% | 6,180 | -4.560% |
| 2026-06-12 | 25.69 | 25.77 | 25.69 | 25.72 | +0.040% | 5,006 | -4.454% |
| 2026-06-11 | 25.60 | 25.70 | 25.60 | 25.70 | +0.332% | 16,249 | -4.415% |
| 2026-06-10 | 25.62 | 25.68 | 25.60 | 25.62 | +0.078% | 10,213 | -4.098% |
| 2026-06-09 | 25.62 | 25.66 | 25.60 | 25.60 | +0.078% | 19,865 | -4.023% |
| 2026-06-08 | 25.64 | 25.64 | 25.58 | 25.58 | -0.312% | 5,144 | -3.948% |
| 2026-06-05 | 25.69 | 25.69 | 25.63 | 25.66 | -0.175% | 9,369 | -4.248% |
| 2026-06-04 | 25.69 | 25.72 | 25.65 | 25.70 | +0.254% | 70,450 | -4.415% |
| 2026-06-03 | 25.68 | 25.68 | 25.49 | 25.64 | -0.350% | 6,960 | -4.173% |
| 2026-06-02 | 25.74 | 25.76 | 25.67 | 25.73 | +0.243% | 4,973 | -4.508% |
| 2026-06-01 | 25.60 | 25.67 | 25.60 | 25.67 | -0.165% | 7,172 | -4.276% |
| 2026-05-29 | 25.71 | 25.77 | 25.71 | 25.71 | +0.097% | 17,773 | -4.434% |
| 2026-05-28 | 25.65 | 25.69 | 25.63 | 25.68 | -0.252% | 4,102 | -4.341% |
| 2026-05-27 | 25.74 | 25.75 | 25.72 | 25.75 | +0.181% | 17,155 | -4.583% |
| 2026-05-26 | 25.71 | 25.72 | 25.68 | 25.70 | +0.227% | 33,892 | -4.410% |
| 2026-05-22 | 25.64 | 25.68 | 25.62 | 25.65 | +0.021% | 8,122 | -4.194% |
| 2026-05-21 | 25.50 | 25.64 | 25.50 | 25.64 | +0.313% | 3,684 | -4.173% |
| 2026-05-20 | 25.44 | 25.56 | 25.44 | 25.56 | +0.373% | 12,874 | -3.873% |
| 2026-05-19 | 25.45 | 25.50 | 25.28 | 25.46 | -0.216% | 35,689 | -3.515% |
| 2026-05-18 | 25.54 | 25.55 | 25.51 | 25.52 | -0.157% | 13,851 | -3.723% |
| 2026-05-15 | 25.56 | 25.61 | 25.55 | 25.56 | -0.389% | 10,149 | -3.874% |
| 2026-05-14 | 25.69 | 25.74 | 25.66 | 25.66 | -0.035% | 9,746 | -4.248% |
| 2026-05-13 | 25.64 | 25.70 | 25.63 | 25.67 | -0.194% | 14,318 | -4.281% |
| 2026-05-12 | 25.81 | 25.81 | 25.66 | 25.72 | +0.016% | 13,525 | -4.467% |
| 2026-05-11 | 25.75 | 25.76 | 25.71 | 25.71 | -0.060% | 9,144 | -4.451% |
| 2026-05-08 | 25.73 | 25.75 | 25.72 | 25.73 | +0.156% | 250,278 | -4.508% |
| 2026-05-07 | 25.77 | 25.77 | 25.69 | 25.69 | -0.388% | 6,482 | -4.360% |
| 2026-05-06 | 25.74 | 25.79 | 25.73 | 25.79 | +0.505% | 11,712 | -4.731% |
| 2026-05-05 | 25.66 | 25.68 | 25.65 | 25.66 | -0.056% | 11,851 | -4.250% |
| 2026-05-04 | 25.83 | 25.83 | 25.62 | 25.68 | -0.407% | 7,743 | -4.304% |
| 2026-05-01 | 25.82 | 25.82 | 25.70 | 25.78 | +0.275% | 35,217 | -4.694% |
| 2026-04-30 | 25.64 | 25.77 | 25.63 | 25.71 | +0.231% | 42,265 | -4.431% |
| 2026-04-29 | 25.68 | 25.68 | 25.61 | 25.65 | -0.965% | 77,417 | -4.211% |
| 2026-04-28 | 25.83 | 25.90 | 25.83 | 25.90 | +0.097% | 54,162 | -5.135% |
| 2026-04-27 | 25.87 | 26.27 | 25.86 | 25.88 | -0.019% | 16,147 | -5.043% |
| 2026-04-24 | 25.82 | 25.88 | 25.82 | 25.88 | +0.019% | 4,921 | -5.062% |
| 2026-04-23 | 25.91 | 25.93 | 25.88 | 25.88 | -0.135% | 4,798 | -5.043% |
| 2026-04-22 | 25.91 | 25.92 | 25.88 | 25.91 | +0.139% | 13,737 | -5.172% |
| 2026-04-21 | 25.92 | 25.93 | 25.87 | 25.87 | -0.216% | 7,810 | -5.040% |
| 2026-04-20 | 25.92 | 25.94 | 25.87 | 25.93 | +0.004% | 28,922 | -5.245% |
| 2026-04-17 | 25.92 | 25.97 | 25.92 | 25.93 | +0.286% | 12,766 | -5.241% |
| 2026-04-16 | 25.88 | 25.88 | 25.85 | 25.86 | -0.232% | 4,124 | -4.970% |
| 2026-04-15 | 25.90 | 25.91 | 25.85 | 25.91 | -0.096% | 126,858 | -5.190% |
| 2026-04-14 | 25.86 | 25.94 | 25.86 | 25.94 | +0.348% | 8,733 | -5.281% |
| 2026-04-13 | 25.90 | 25.90 | 25.80 | 25.85 | +0.155% | 6,551 | -4.952% |
| 2026-04-10 | 25.84 | 25.85 | 25.81 | 25.81 | -0.174% | 105,656 | -4.804% |
| 2026-04-09 | 25.82 | 25.88 | 25.79 | 25.86 | +0.194% | 8,676 | -4.970% |
| 2026-04-08 | 25.82 | 25.85 | 25.79 | 25.80 | +0.175% | 18,764 | -4.786% |
| 2026-04-07 | 25.71 | 25.77 | 25.68 | 25.76 | +0.075% | 14,683 | -4.620% |
| 2026-04-06 | 25.70 | 25.75 | 25.70 | 25.74 | -0.075% | 10,343 | -4.548% |
| 2026-04-02 | 25.69 | 25.77 | 25.69 | 25.76 | +0.194% | 9,049 | -4.620% |
| 2026-04-01 | 25.71 | 25.72 | 25.64 | 25.71 | +0.312% | 148,092 | -4.434% |
| 2026-03-31 | 25.66 | 25.81 | 25.59 | 25.63 | +0.195% | 149,593 | -4.136% |
| 2026-03-30 | 25.57 | 25.60 | 25.57 | 25.58 | +0.036% | 3,050 | -3.948% |
| 2026-03-27 | 25.49 | 25.63 | 25.49 | 25.57 | -0.346% | 8,354 | -3.914% |
| 2026-03-26 | 25.87 | 25.87 | 25.66 | 25.66 | -0.294% | 15,029 | -4.246% |
| 2026-03-25 | 25.74 | 25.76 | 25.72 | 25.74 | -0.037% | 12,573 | -4.528% |
| 2026-03-24 | 25.72 | 25.79 | 25.70 | 25.74 | +0.068% | 8,527 | -4.564% |
| 2026-03-23 | 25.56 | 25.75 | 25.54 | 25.73 | +0.418% | 11,056 | -4.499% |
| 2026-03-20 | 25.73 | 25.73 | 25.61 | 25.62 | -0.889% | 6,722 | -4.099% |
| 2026-03-19 | 25.74 | 25.85 | 25.74 | 25.85 | +0.077% | 8,891 | -4.952% |
| 2026-03-18 | 25.89 | 25.92 | 25.83 | 25.83 | -0.232% | 12,978 | -4.878% |
| 2026-03-17 | 25.95 | 25.95 | 25.89 | 25.89 | +0.193% | 9,285 | -5.098% |
| 2026-03-16 | 25.86 | 25.87 | 25.81 | 25.84 | +0.233% | 4,461 | -4.915% |
| 2026-03-13 | 25.86 | 25.86 | 25.78 | 25.78 | -0.309% | 12,051 | -4.694% |
| 2026-03-12 | 25.88 | 25.95 | 25.86 | 25.86 | -0.372% | 10,786 | -4.988% |
| 2026-03-11 | 25.98 | 26.00 | 25.93 | 25.96 | -0.217% | 15,557 | -5.342% |
| 2026-03-10 | 26.05 | 26.10 | 26.01 | 26.01 | -0.180% | 7,590 | -5.547% |
| 2026-03-09 | 25.95 | 26.08 | 25.95 | 26.06 | +0.233% | 24,744 | -5.718% |
| 2026-03-06 | 25.98 | 26.04 | 25.97 | 26.00 | -0.348% | 2,558 | -5.497% |
| 2026-03-05 | 26.05 | 26.19 | 26.00 | 26.09 | -0.088% | 13,877 | -5.826% |
| 2026-03-04 | 26.11 | 26.16 | 26.05 | 26.11 | +0.088% | 18,425 | -5.909% |
| 2026-03-03 | 26.07 | 26.17 | 26.07 | 26.09 | -0.267% | 12,066 | -5.826% |
| 2026-03-02 | 26.14 | 26.17 | 26.13 | 26.16 | -0.381% | 22,170 | -6.078% |
| 2026-02-27 | 26.22 | 26.28 | 26.22 | 26.26 | +0.217% | 15,029 | -6.436% |
| 2026-02-26 | 26.23 | 26.23 | 26.16 | 26.20 | -0.239% | 35,113 | -6.232% |
| 2026-02-25 | 26.27 | 26.29 | 26.25 | 26.27 | -0.053% | 17,420 | -6.457% |
| 2026-02-24 | 26.31 | 26.31 | 26.27 | 26.28 | +0.008% | 8,999 | -6.507% |
| 2026-02-23 | 26.27 | 26.33 | 26.27 | 26.28 | +0.183% | 171,661 | -6.500% |
| 2026-02-20 | 26.26 | 26.26 | 26.23 | 26.23 | -0.038% | 18,631 | -6.329% |
| 2026-02-19 | 26.24 | 26.28 | 26.22 | 26.24 | +0.019% | 12,862 | -6.364% |
| 2026-02-18 | 26.25 | 26.30 | 26.23 | 26.23 | +0.057% | 8,010 | -6.346% |
| 2026-02-17 | 26.25 | 26.31 | 26.18 | 26.22 | +0.017% | 18,556 | -6.293% |
| 2026-02-13 | 26.24 | 26.25 | 26.19 | 26.22 | +0.327% | 34,712 | -6.277% |
| 2026-02-12 | 26.16 | 26.20 | 26.12 | 26.13 | +0.230% | 37,523 | -5.970% |
| 2026-02-11 | 26.12 | 26.17 | 26.07 | 26.07 | -0.363% | 65,219 | -5.754% |
| 2026-02-10 | 26.18 | 26.19 | 26.10 | 26.16 | +0.249% | 61,560 | -6.096% |
| 2026-02-09 | 26.08 | 26.12 | 26.08 | 26.10 | +0.038% | 9,789 | -5.862% |
| 2026-02-06 | 26.05 | 26.09 | 26.05 | 26.09 | +0.077% | 1,489 | -5.826% |
| 2026-02-05 | 26.05 | 26.10 | 26.04 | 26.07 | +0.308% | 27,647 | -5.754% |
| 2026-02-04 | 25.99 | 26.00 | 25.98 | 25.99 | -0.053% | 5,226 | -5.464% |
| 2026-02-03 | 25.98 | 26.01 | 25.96 | 26.00 | +0.092% | 15,653 | -5.514% |
| 2026-02-02 | 26.00 | 26.02 | 25.98 | 25.98 | -0.192% | 19,626 | -5.427% |
| 2026-01-30 | 26.00 | 26.10 | 25.99 | 26.03 | +0.135% | 42,024 | -5.609% |
| 2026-01-29 | 25.95 | 26.04 | 25.95 | 26.00 | -0.288% | 88,397 | -5.482% |
| 2026-01-28 | 26.07 | 26.11 | 26.04 | 26.07 | -0.019% | 32,209 | -5.754% |
| 2026-01-27 | 26.08 | 26.11 | 26.07 | 26.07 | -0.077% | 9,658 | -5.772% |
| 2026-01-26 | 26.09 | 26.12 | 26.08 | 26.09 | +0.269% | 1,932 | -5.844% |
| 2026-01-23 | 25.96 | 26.05 | 25.94 | 26.02 | -0.019% | 22,990 | -5.591% |
| 2026-01-22 | 26.01 | 26.04 | 26.00 | 26.03 | +0.135% | 23,859 | -5.609% |
| 2026-01-21 | 25.96 | 26.01 | 25.91 | 26.00 | +0.135% | 35,343 | -5.482% |
| 2026-01-20 | 26.06 | 26.06 | 25.94 | 25.96 | -0.288% | 18,132 | -5.354% |
| 2026-01-16 | 26.06 | 26.09 | 26.02 | 26.04 | -0.134% | 11,793 | -5.627% |
| 2026-01-15 | 26.06 | 26.09 | 26.04 | 26.07 | +0.019% | 5,719 | -5.754% |
| 2026-01-14 | 26.04 | 26.12 | 26.03 | 26.07 | +0.134% | 7,204 | -5.736% |
| 2026-01-13 | 26.14 | 26.17 | 26.02 | 26.03 | -0.459% | 9,605 | -5.609% |
| 2026-01-12 | 26.09 | 26.15 | 25.99 | 26.15 | +0.592% | 5,036 | -6.042% |
| 2026-01-09 | 25.94 | 26.02 | 25.94 | 26.00 | +0.082% | 4,905 | -5.486% |
| 2026-01-08 | 25.94 | 25.98 | 25.94 | 25.98 | -0.058% | 10,993 | -5.409% |
| 2026-01-07 | 25.99 | 26.04 | 25.98 | 25.99 | -0.154% | 8,153 | -5.464% |
| 2026-01-06 | 25.96 | 26.03 | 25.94 | 26.03 | 0.000% | 15,577 | -5.609% |
| 2026-01-05 | 25.95 | 26.13 | 25.91 | 26.03 | +0.347% | 19,673 | -5.609% |
| 2026-01-02 | 25.95 | 25.98 | 25.93 | 25.94 | -0.039% | 9,699 | -5.281% |
| 2025-12-31 | 25.96 | 26.00 | 25.95 | 25.95 | -0.058% | 22,228 | -5.318% |
| 2025-12-30 | 25.96 | 26.01 | 25.96 | 25.96 | -0.517% | 2,961 | -5.373% |
| 2025-12-29 | 26.10 | 26.12 | 26.08 | 26.10 | -0.949% | 6,055 | -5.862% |
| 2025-12-26 | 26.09 | 26.61 | 26.08 | 26.35 | +0.997% | 7,811 | -6.755% |
| 2025-12-24 | 26.02 | 26.10 | 26.02 | 26.09 | +0.255% | 6,179 | -5.826% |
| 2025-12-23 | 25.98 | 26.04 | 25.97 | 26.02 | +0.054% | 14,185 | -5.586% |
| 2025-12-22 | 26.01 | 26.02 | 25.98 | 26.01 | -0.040% | 7,305 | -5.535% |
| 2025-12-19 | 26.00 | 26.05 | 26.00 | 26.02 | -0.001% | 4,984 | -5.572% |
| 2025-12-18 | 26.05 | 26.05 | 26.02 | 26.02 | +0.154% | 5,251 | -5.573% |
| 2025-12-17 | 25.99 | 26.02 | 25.98 | 25.98 | -0.115% | 9,898 | -5.427% |
| 2025-12-16 | 25.95 | 26.02 | 25.95 | 26.01 | +0.309% | 35,138 | -5.536% |
| 2025-12-15 | 25.97 | 25.98 | 25.88 | 25.93 | -0.154% | 109,341 | -5.245% |
| 2025-12-12 | 25.95 | 26.03 | 25.92 | 25.97 | -0.096% | 47,364 | -5.391% |
| 2025-12-11 | 26.00 | 26.05 | 26.00 | 26.00 | -1.627% | 16,080 | -5.482% |
| 2025-12-10 | 26.37 | 26.43 | 26.37 | 26.43 | +0.399% | 7,825 | -7.020% |
| 2025-12-09 | 26.35 | 26.35 | 26.31 | 26.32 | -0.057% | 12,580 | -6.649% |
| 2025-12-08 | 26.32 | 26.34 | 26.29 | 26.34 | -0.265% | 6,610 | -6.702% |
| 2025-12-05 | 26.44 | 26.44 | 26.39 | 26.41 | -0.060% | 10,194 | -6.949% |
| 2025-12-04 | 26.44 | 26.44 | 26.41 | 26.42 | -0.110% | 1,615 | -7.005% |
| 2025-12-03 | 26.44 | 26.49 | 26.43 | 26.45 | +0.170% | 9,523 | -7.108% |
| 2025-12-02 | 26.38 | 26.42 | 26.38 | 26.41 | +0.019% | 2,469 | -6.949% |
| 2025-12-01 | 26.41 | 26.43 | 26.39 | 26.40 | -0.451% | 5,053 | -6.932% |
| 2025-11-28 | 26.51 | 26.53 | 26.50 | 26.52 | +0.036% | 9,217 | -7.352% |
| 2025-11-26 | 26.46 | 26.52 | 26.46 | 26.51 | -0.226% | 5,597 | -7.318% |
| 2025-11-25 | 26.52 | 26.58 | 26.52 | 26.57 | +0.189% | 6,156 | -7.527% |
| 2025-11-24 | 26.53 | 26.53 | 26.50 | 26.52 | +0.210% | 4,319 | -7.353% |
| 2025-11-21 | 26.49 | 26.49 | 26.44 | 26.46 | +0.206% | 4,082 | -7.159% |
| 2025-11-20 | 26.42 | 26.44 | 26.39 | 26.41 | +0.057% | 18,603 | -6.967% |
| 2025-11-19 | 26.30 | 26.41 | 26.30 | 26.39 | +0.019% | 11,966 | -6.914% |
| 2025-11-18 | 26.40 | 26.41 | 26.37 | 26.39 | +0.075% | 14,116 | -6.896% |
| 2025-11-17 | 26.39 | 26.40 | 26.35 | 26.37 | -0.056% | 3,112 | -6.826% |
| 2025-11-14 | 26.42 | 26.42 | 26.38 | 26.39 | -0.132% | 5,869 | -6.879% |
| 2025-11-13 | 26.43 | 26.45 | 26.41 | 26.42 | -0.302% | 36,562 | -7.002% |
| 2025-11-12 | 26.45 | 26.64 | 26.43 | 26.50 | +0.227% | 18,488 | -7.283% |
| 2025-11-11 | 26.44 | 26.46 | 26.42 | 26.44 | +0.189% | 222,177 | -7.073% |
| 2025-11-10 | 26.41 | 26.42 | 26.38 | 26.39 | 0.000% | 17,656 | -6.897% |
| 2025-11-07 | 26.34 | 26.45 | 26.34 | 26.39 | 0.000% | 11,023 | -6.897% |
| 2025-11-06 | 26.36 | 26.43 | 26.36 | 26.39 | +0.285% | 65,428 | -6.897% |
| 2025-11-05 | 26.32 | 26.37 | 26.31 | 26.32 | -0.153% | 3,584 | -6.631% |
| 2025-11-04 | 26.36 | 26.41 | 26.34 | 26.36 | +0.115% | 4,318 | -6.774% |
| 2025-11-03 | 26.40 | 26.40 | 26.32 | 26.32 | -0.341% | 1,249 | -6.667% |
| 2025-10-31 | 26.39 | 26.45 | 26.39 | 26.41 | +0.133% | 16,560 | -6.985% |
| 2025-10-30 | 26.36 | 26.45 | 26.36 | 26.38 | -0.640% | 94,083 | -6.861% |
| 2025-10-29 | 26.62 | 26.70 | 26.55 | 26.55 | -0.319% | 9,532 | -7.458% |
| 2025-10-28 | 26.70 | 26.76 | 26.61 | 26.64 | -0.541% | 10,896 | -7.753% |
| 2025-10-27 | 26.60 | 27.38 | 26.57 | 26.78 | +0.771% | 6,070 | -8.252% |
| 2025-10-24 | 26.64 | 26.64 | 26.54 | 26.57 | -0.094% | 9,295 | -7.545% |
| 2025-10-23 | 26.55 | 26.65 | 26.55 | 26.60 | +0.038% | 16,993 | -7.632% |
| 2025-10-22 | 26.57 | 26.64 | 26.56 | 26.59 | -0.038% | 2,621 | -7.597% |
| 2025-10-21 | 26.58 | 26.65 | 26.57 | 26.60 | +0.264% | 6,679 | -7.632% |
| 2025-10-20 | 26.54 | 26.58 | 26.52 | 26.53 | +0.057% | 3,552 | -7.388% |
| 2025-10-17 | 26.52 | 26.58 | 26.51 | 26.52 | +0.038% | 2,191 | -7.335% |
| 2025-10-16 | 26.45 | 26.52 | 26.45 | 26.50 | +0.170% | 11,542 | -7.301% |
| 2025-10-15 | 26.51 | 26.56 | 26.46 | 26.46 | +0.019% | 22,046 | -7.143% |
| 2025-10-14 | 26.56 | 26.56 | 26.39 | 26.45 | -0.170% | 8,214 | -7.125% |
| 2025-10-13 | 26.40 | 26.50 | 26.38 | 26.50 | +0.493% | 1,830 | -7.283% |
| 2025-10-10 | 26.38 | 26.45 | 26.29 | 26.37 | +0.247% | 44,333 | -6.826% |
| 2025-10-09 | 26.30 | 26.32 | 26.29 | 26.30 | -0.152% | 7,802 | -6.596% |
| 2025-10-08 | 26.39 | 26.41 | 26.33 | 26.34 | -0.019% | 3,033 | -6.738% |
| 2025-10-07 | 26.34 | 26.39 | 26.31 | 26.35 | +0.133% | 3,803 | -6.755% |
| 2025-10-06 | 26.32 | 26.41 | 26.30 | 26.32 | -0.134% | 12,208 | -6.631% |
| 2025-10-03 | 26.32 | 26.37 | 26.32 | 26.35 | -0.018% | 1,008 | -6.756% |
| 2025-10-02 | 26.34 | 26.40 | 26.33 | 26.36 | +0.095% | 2,301 | -6.773% |
| 2025-10-01 | 26.33 | 26.35 | 26.31 | 26.33 | 0.000% | 6,064 | -6.684% |
| 2025-09-30 | 26.42 | 26.42 | 26.32 | 26.33 | -0.454% | 18,815 | -6.684% |
| 2025-09-29 | 26.26 | 26.54 | 26.26 | 26.45 | +0.322% | 3,805 | -7.108% |
| 2025-09-26 | 26.34 | 26.41 | 26.34 | 26.36 | +0.038% | 4,362 | -6.808% |
| 2025-09-25 | 26.35 | 26.36 | 26.32 | 26.36 | -0.208% | 3,120 | -6.773% |
| 2025-09-24 | 26.42 | 26.42 | 26.40 | 26.41 | -0.057% | 1,074 | -6.967% |
| 2025-09-23 | 26.43 | 26.50 | 26.42 | 26.43 | +0.095% | 8,000 | -7.020% |
| 2025-09-22 | 26.42 | 26.45 | 26.39 | 26.40 | -0.057% | 2,753 | -6.932% |
| 2025-09-19 | 26.44 | 26.44 | 26.38 | 26.41 | -0.099% | 68,910 | -6.985% |
| 2025-09-18 | 26.41 | 26.52 | 26.41 | 26.44 | -0.222% | 3,992 | -7.077% |
| 2025-09-17 | 26.59 | 26.62 | 26.50 | 26.50 | -0.218% | 20,897 | -7.283% |
| 2025-09-16 | 26.51 | 26.58 | 26.50 | 26.56 | +0.181% | 12,041 | -7.486% |
| 2025-09-15 | 26.50 | 26.57 | 26.49 | 26.51 | +0.151% | 5,379 | -7.318% |
| 2025-09-12 | 26.47 | 26.50 | 26.46 | 26.47 | -0.113% | 15,009 | -7.178% |
| 2025-09-11 | 26.50 | 26.51 | 26.48 | 26.50 | +0.151% | 4,426 | -7.283% |
| 2025-09-10 | 26.43 | 26.50 | 26.43 | 26.46 | +0.247% | 13,240 | -7.143% |
| 2025-09-09 | 26.41 | 26.49 | 26.37 | 26.39 | -0.359% | 9,679 | -6.914% |
| 2025-09-08 | 26.43 | 26.49 | 26.42 | 26.49 | +0.550% | 2,703 | -7.248% |
| 2025-09-05 | 26.36 | 26.41 | 26.34 | 26.34 | +0.343% | 7,518 | -6.738% |
| 2025-09-04 | 26.22 | 26.25 | 26.21 | 26.25 | -0.209% | 2,615 | -6.418% |
| 2025-09-03 | 26.12 | 26.37 | 26.12 | 26.31 | +0.905% | 4,592 | -6.613% |
| 2025-09-02 | 26.10 | 26.10 | 26.00 | 26.07 | -0.462% | 2,640 | -5.768% |
| 2025-08-29 | 26.16 | 26.22 | 26.15 | 26.20 | +0.153% | 12,022 | -6.203% |
| 2025-08-28 | 26.13 | 26.17 | 26.13 | 26.16 | -0.362% | 10,611 | -6.060% |
| 2025-08-27 | 26.23 | 26.27 | 26.19 | 26.25 | +0.038% | 7,281 | -6.400% |
| 2025-08-26 | 26.21 | 26.29 | 26.20 | 26.24 | +0.147% | 5,930 | -6.364% |
| 2025-08-25 | 26.21 | 26.24 | 26.16 | 26.20 | -0.128% | 7,307 | -6.226% |
| 2025-08-22 | 26.21 | 26.26 | 26.21 | 26.23 | +0.421% | 2,278 | -6.346% |
| 2025-08-21 | 26.13 | 26.21 | 26.10 | 26.13 | -0.229% | 5,456 | -5.952% |
| 2025-08-20 | 26.17 | 26.25 | 26.16 | 26.18 | +0.153% | 9,940 | -6.168% |
| 2025-08-19 | 26.14 | 26.16 | 26.12 | 26.14 | -0.514% | 2,708 | -6.024% |
| 2025-08-18 | 26.12 | 26.28 | 26.05 | 26.28 | +0.267% | 5,347 | -6.507% |
| 2025-08-15 | 26.16 | 26.22 | 26.09 | 26.21 | +0.115% | 19,447 | -6.257% |
| 2025-08-14 | 26.19 | 26.25 | 26.16 | 26.18 | -0.210% | 1,930 | -6.150% |
| 2025-08-13 | 26.25 | 26.28 | 26.22 | 26.23 | +0.325% | 1,918 | -6.346% |
| 2025-08-12 | 26.14 | 26.21 | 26.12 | 26.15 | -0.305% | 25,605 | -6.042% |
| 2025-08-11 | 26.16 | 26.23 | 26.16 | 26.23 | +0.421% | 655 | -6.329% |
| 2025-08-08 | 26.15 | 26.21 | 26.12 | 26.12 | -0.210% | 2,764 | -5.934% |
| 2025-08-07 | 26.22 | 26.22 | 26.16 | 26.18 | -0.038% | 4,795 | -6.132% |
| 2025-08-06 | 26.19 | 26.21 | 26.16 | 26.18 | -0.095% | 10,759 | -6.168% |
| 2025-08-05 | 26.20 | 26.23 | 26.16 | 26.21 | +0.038% | 22,137 | -6.257% |
| 2025-08-04 | 26.17 | 26.25 | 26.10 | 26.20 | +0.249% | 6,646 | -6.221% |
| 2025-08-01 | 26.09 | 26.19 | 26.09 | 26.14 | +0.459% | 6,040 | -5.988% |
| 2025-07-31 | 26.01 | 26.07 | 26.01 | 26.02 | +0.272% | 10,943 | -5.556% |
| 2025-07-30 | 25.97 | 26.00 | 25.95 | 25.95 | -0.613% | 6,950 | -5.300% |
| 2025-07-29 | 26.08 | 26.11 | 26.08 | 26.11 | -0.362% | 4,109 | -5.880% |
| 2025-07-28 | 26.03 | 26.20 | 26.03 | 26.20 | +0.576% | 8,373 | -6.221% |
| 2025-07-25 | 25.97 | 26.05 | 25.97 | 26.05 | +0.482% | 1,463 | -5.681% |
| 2025-07-24 | 25.96 | 25.96 | 25.84 | 25.93 | -0.346% | 17,535 | -5.227% |
| 2025-07-23 | 26.00 | 26.07 | 26.00 | 26.02 | -0.315% | 823 | -5.554% |
| 2025-07-22 | 26.09 | 26.12 | 26.09 | 26.10 | +0.198% | 1,670 | -5.852% |
| 2025-07-21 | 26.12 | 26.14 | 26.05 | 26.05 | +0.312% | 19,453 | -5.665% |
| 2025-07-18 | 25.98 | 25.98 | 25.91 | 25.96 | +0.114% | 3,518 | -5.371% |
| 2025-07-17 | 25.92 | 25.93 | 25.87 | 25.93 | -0.019% | 13,555 | -5.263% |
| 2025-07-16 | 25.91 | 25.98 | 25.85 | 25.94 | +0.290% | 11,790 | -5.281% |
| 2025-07-15 | 25.93 | 25.93 | 25.77 | 25.86 | -0.900% | 55,419 | -5.007% |
| 2025-07-14 | 25.97 | 26.13 | 25.87 | 26.10 | +0.656% | 34,559 | -5.862% |
| 2025-07-11 | 25.95 | 25.99 | 25.93 | 25.93 | -0.461% | 4,887 | -5.245% |
| 2025-07-10 | 25.99 | 26.05 | 25.99 | 26.05 | +0.192% | 1,357 | -5.681% |
| 2025-07-09 | 26.00 | 26.05 | 26.00 | 26.00 | +0.187% | 54,138 | -5.500% |
| 2025-07-08 | 26.01 | 26.01 | 25.95 | 25.95 | -0.110% | 1,779 | -5.323% |
| 2025-07-07 | 26.04 | 26.04 | 25.98 | 25.98 | -0.288% | 12,471 | -5.427% |
| 2025-07-03 | 26.06 | 26.06 | 25.88 | 26.05 | -0.153% | 5,804 | -5.699% |
| 2025-07-02 | 26.06 | 26.10 | 26.06 | 26.09 | -0.038% | 1,923 | -5.844% |
| 2025-07-01 | 26.13 | 26.14 | 26.10 | 26.11 | -0.119% | 1,465 | -5.880% |
| 2025-06-30 | 26.09 | 26.19 | 26.05 | 26.14 | +0.366% | 22,664 | -5.992% |
| 2025-06-27 | 26.07 | 26.07 | 26.04 | 26.04 | -0.451% | 328 | -5.648% |
| 2025-06-26 | 26.10 | 26.17 | 26.10 | 26.16 | +0.244% | 5,213 | -6.073% |
| 2025-06-25 | 26.07 | 26.09 | 26.07 | 26.09 | +0.038% | 169 | -5.844% |
| 2025-06-24 | 25.97 | 26.09 | 25.97 | 26.09 | -0.057% | 14,941 | -5.808% |
| 2025-06-23 | 26.00 | 26.10 | 25.95 | 26.10 | +0.597% | 8,484 | -5.862% |
| 2025-06-20 | 25.89 | 25.96 | 25.89 | 25.95 | +0.077% | 2,832 | -5.300% |
| 2025-06-18 | 25.95 | 25.95 | 25.92 | 25.93 | +0.116% | 5,530 | -5.227% |
| 2025-06-17 | 25.85 | 25.97 | 25.85 | 25.89 | -0.019% | 3,929 | -5.117% |
| 2025-06-16 | 25.87 | 25.93 | 25.87 | 25.90 | -0.003% | 15,514 | -5.135% |
| 2025-06-13 | 25.90 | 25.91 | 25.86 | 25.90 | -0.113% | 7,449 | -5.138% |
| 2025-06-12 | 25.94 | 26.01 | 25.91 | 25.93 | +0.348% | 12,602 | -5.245% |
| 2025-06-11 | 25.85 | 25.91 | 25.84 | 25.84 | +0.116% | 37,239 | -4.915% |
| 2025-06-10 | 25.83 | 25.83 | 25.80 | 25.81 | +0.175% | 5,105 | -4.804% |
| 2025-06-09 | 25.76 | 25.79 | 25.69 | 25.77 | +0.136% | 9,231 | -4.638% |
| 2025-06-06 | 25.77 | 25.78 | 25.73 | 25.73 | -0.387% | 17,228 | -4.508% |
| 2025-06-05 | 25.89 | 26.40 | 25.83 | 25.83 | -0.039% | 134,214 | -4.878% |
| 2025-06-04 | 25.86 | 25.86 | 25.83 | 25.84 | +0.389% | 933 | -4.915% |
| 2025-06-03 | 25.74 | 25.80 | 25.72 | 25.74 | +0.175% | 25,228 | -4.545% |
| 2025-06-02 | 25.70 | 25.70 | 25.68 | 25.70 | -0.346% | 3,408 | -4.379% |
| 2025-05-30 | 25.73 | 25.83 | 25.73 | 25.78 | +0.323% | 11,478 | -4.710% |
| 2025-05-29 | 25.68 | 25.73 | 25.55 | 25.70 | -0.111% | 7,067 | -4.402% |
| 2025-05-28 | 25.71 | 25.73 | 25.71 | 25.73 | -0.135% | 344 | -4.509% |
| 2025-05-27 | 25.72 | 25.79 | 25.72 | 25.77 | +0.488% | 9,973 | -4.638% |
| 2025-05-23 | 25.61 | 25.68 | 25.55 | 25.64 | +0.055% | 3,589 | -4.173% |
| 2025-05-22 | 25.55 | 25.68 | 25.53 | 25.63 | +0.226% | 3,731 | -4.120% |
| 2025-05-21 | 25.65 | 25.69 | 25.56 | 25.57 | -0.493% | 13,153 | -3.904% |
| 2025-05-20 | 25.74 | 25.74 | 25.63 | 25.70 | -0.194% | 6,616 | -4.378% |
| 2025-05-19 | 25.70 | 25.75 | 25.70 | 25.75 | 0.000% | 5,408 | -4.564% |
| 2025-05-16 | 25.74 | 25.80 | 25.73 | 25.75 | +0.253% | 1,400 | -4.564% |
| 2025-05-15 | 25.66 | 25.68 | 25.66 | 25.68 | +0.332% | 1,384 | -4.322% |
| 2025-05-14 | 25.63 | 25.63 | 25.59 | 25.59 | -0.195% | 490 | -4.005% |
| 2025-05-13 | 25.65 | 25.69 | 25.64 | 25.64 | -0.369% | 15,145 | -4.192% |
| 2025-05-12 | 25.68 | 25.74 | 25.67 | 25.74 | +0.449% | 617 | -4.545% |
| 2025-05-09 | 25.63 | 25.65 | 25.63 | 25.63 | -0.058% | 594 | -4.117% |
| 2025-05-08 | 25.73 | 25.73 | 25.64 | 25.64 | -0.254% | 2,118 | -4.172% |
| 2025-05-07 | 25.70 | 25.71 | 25.70 | 25.70 | +0.234% | 4,483 | -4.415% |
| 2025-05-06 | 25.61 | 25.64 | 25.61 | 25.64 | +0.128% | 3,330 | -4.192% |
| 2025-05-05 | 25.60 | 25.63 | 25.60 | 25.61 | -0.342% | 824 | -4.069% |
| 2025-05-02 | 25.66 | 25.74 | 25.66 | 25.70 | -0.065% | 9,019 | -4.397% |
| 2025-05-01 | 25.74 | 25.81 | 25.71 | 25.72 | -0.427% | 1,651 | -4.459% |
| 2025-04-30 | 25.76 | 25.83 | 25.76 | 25.83 | +0.143% | 7,964 | -4.867% |
| 2025-04-29 | 25.75 | 25.80 | 25.75 | 25.79 | -0.290% | 2,419 | -4.731% |
| 2025-04-28 | 25.84 | 25.90 | 25.84 | 25.86 | +0.308% | 3,599 | -5.007% |
| 2025-04-25 | 25.79 | 25.79 | 25.79 | 25.79 | +0.333% | 39 | -4.715% |
| 2025-04-24 | 25.63 | 25.74 | 25.63 | 25.70 | +0.502% | 1,008 | -4.397% |
| 2025-04-23 | 25.70 | 25.70 | 25.57 | 25.57 | +0.316% | 2,245 | -3.917% |
| 2025-04-22 | 25.49 | 25.51 | 25.49 | 25.49 | -0.542% | 932 | -3.613% |
| 2025-04-21 | 25.50 | 25.76 | 25.41 | 25.63 | +0.215% | 16,362 | -4.136% |
| 2025-04-17 | 25.56 | 25.65 | 25.56 | 25.57 | +0.083% | 17,317 | -3.930% |
| 2025-04-16 | 25.54 | 25.62 | 25.52 | 25.55 | +0.211% | 5,640 | -3.850% |
| 2025-04-15 | 25.50 | 25.57 | 25.50 | 25.50 | +0.292% | 3,496 | -3.647% |
| 2025-04-14 | 25.49 | 25.49 | 25.36 | 25.43 | 0.000% | 5,935 | -3.366% |