Dark

SIMS
SPDR S&P Kensho Intelligent Structures ETF
stock NYSE ETF

At Close

Oct 31, 2025 1:02:39 PM EDT

46.75USD-1.558%(-0.74)2,349

47.27Bid 47.33Ask 0.06Spread

Pre-market

0.00USD-100.000%(-47.78)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			SIMS251121C00052000
51 C	0	0%	0			SIMS251121C00051000
50 C	0	0%	0			SIMS251121C00050000
49 C	0	0%	0			SIMS251121C00049000
48 C	0	0%	0			SIMS251121C00048000
47 C	0	0%	0			SIMS251121C00047000
46 C	2.80	0%	3	3	10-28	SIMS251121C00046000
45 C	0	0%	0			SIMS251121C00045000
44 C	0	0%	0			SIMS251121C00044000
43 C	0	0%	0			SIMS251121C00043000
42 C	0	0%	0			SIMS251121C00042000
41 C	0	0%	0			SIMS251121C00041000
40 C	0	0%	0			SIMS251121C00040000
39 C	0	0%	0			SIMS251121C00039000
38 C	0	0%	0			SIMS251121C00038000
37 C	0	0%	0			SIMS251121C00037000
36 C	0	0%	0			SIMS251121C00036000
35 C	0	0%	0			SIMS251121C00035000
34 C	0	0%	0			SIMS251121C00034000
33 C	0	0%	0			SIMS251121C00033000
32 C	0	0%	0			SIMS251121C00032000
31 C	0	0%	0			SIMS251121C00031000
30 C	0	0%	0			SIMS251121C00030000
29 C	0	0%	0			SIMS251121C00029000
28 C	0	0%	0			SIMS251121C00028000
27 C	0	0%	0			SIMS251121C00027000
26 C	0	0%	0			SIMS251121C00026000
25 C	0	0%	0			SIMS251121C00025000
24 C	0	0%	0			SIMS251121C00024000
23 C	0	0%	0			SIMS251121C00023000
22 C	0	0%	0			SIMS251121C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			SIMS251121P00052000
51 P	0	0%	0			SIMS251121P00051000
50 P	0	0%	0			SIMS251121P00050000
49 P	0	0%	0			SIMS251121P00049000
48 P	1.40	-55.84%	3	3	10-30	SIMS251121P00048000
47 P	0	0%	0			SIMS251121P00047000
46 P	0	0%	0			SIMS251121P00046000
45 P	0	0%	0			SIMS251121P00045000
44 P	0	0%	0			SIMS251121P00044000
43 P	0	0%	0			SIMS251121P00043000
42 P	0	0%	0			SIMS251121P00042000
41 P	0	0%	0			SIMS251121P00041000
40 P	0	0%	0			SIMS251121P00040000
39 P	0	0%	0			SIMS251121P00039000
38 P	0	0%	0			SIMS251121P00038000
37 P	0	0%	0			SIMS251121P00037000
36 P	0	0%	0			SIMS251121P00036000
35 P	0	0%	0			SIMS251121P00035000
34 P	0	0%	0			SIMS251121P00034000
33 P	0	0%	0			SIMS251121P00033000
32 P	0	0%	0			SIMS251121P00032000
31 P	0	0%	0			SIMS251121P00031000
30 P	0	0%	0			SIMS251121P00030000
29 P	0	0%	0			SIMS251121P00029000
28 P	0	0%	0			SIMS251121P00028000
27 P	0	0%	0			SIMS251121P00027000
26 P	0	0%	0			SIMS251121P00026000
25 P	0	0%	0			SIMS251121P00025000
24 P	0	0%	0			SIMS251121P00024000
23 P	0	0%	0			SIMS251121P00023000
22 P	0	0%	0			SIMS251121P00022000

.dark-mode .S6SFCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6SFCJ{ color: #333333; background-color: white; border: 2px solid #333333; }SIMSSPDR S&P Kensho Intelligent Structures ETFstock NYSE ETF