Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SIJ
ProShares UltraShort Industrials
stock NYSE ETF

At Close
May 16, 2025 3:58:30 PM EDT
6.74USD-1.892%(-0.13)21,021
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-6.87)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SIJ Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0SIJ260116C00012000
11 C00%0SIJ260116C00011000
10 C00%0SIJ260116C00010000
9 C00%0SIJ260116C00009000
8 C00%0SIJ260116C00008000
7 C00%0SIJ260116C00007000
6 C00%0SIJ260116C00006000
5 C00%0SIJ260116C00005000
4 C00%0SIJ260116C00004000
3 C00%0SIJ260116C00003000
2 C00%0SIJ260116C00002000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0SIJ260116P00012000
11 P00%0SIJ260116P00011000
10 P00%0SIJ260116P00010000
9 P00%0SIJ260116P00009000
8 P00%0SIJ260116P00008000
7 P00%0SIJ260116P00007000
6 P00%0SIJ260116P00006000
5 P00%0SIJ260116P00005000
4 P00%0SIJ260116P00004000
3 P00%0SIJ260116P00003000
2 P00%0SIJ260116P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC