SHPP
Pacer Industrials and Logistics ETF
stockNYSEETF
At CloseOct 2, 2026
33.65USD+1.663%(+0.55)19
After-hoursOct 2, 2026 4:10:30 PM EDT
33.65USD+2.086%(+0.69)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 12.
SHPP Fails-to-Deliver (FTDs)
Fails-to-Deliver
SHPP Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 231 | 2026-09-14 | 2026-10-16 | 34.15 | 0 |
| 2026-09-10 | — | 0 | 30 | 2026-09-11 | 2026-10-15 | 33.96 | 0 |
| 2026-09-09 | — | 0 | 133 | 2026-09-10 | 2026-10-14 | 34.12 | 0 |
| 2026-09-08 | — | 0 | 62 | 2026-09-09 | 2026-10-13 | 34.53 | 0 |
| 2026-09-04 | — | 0 | 62 | 2026-09-08 | 2026-10-09 | 34.63 | 0 |
| 2026-09-03 | — | 0 | 686 | 2026-09-04 | 2026-10-08 | 34.54 | 0 |
| 2026-09-02 | — | -54 | 67 | 2026-09-03 | 2026-10-07 | 34.64 | 0 |
| 2026-09-01 | 54 | 0 | 229 | 2026-09-02 | 2026-10-06 | 34.66 | 1,872 |
| 2026-08-31 | 54 | -37 | 19 | 2026-09-01 | 2026-10-05 | 35.57 | 1,921 |
| 2026-08-28 | 91 | +1 | 18 | 2026-08-31 | 2026-10-02 | 35.80 | 3,258 |
| 2026-08-27 | 90 | +55 | 213 | 2026-08-28 | 2026-10-01 | 35.90 | 3,231 |
| 2026-08-26 | 35 | +35 | 55 | 2026-08-27 | 2026-09-30 | 35.87 | 1,255 |
| 2026-08-25 | — | 0 | 15 | 2026-08-26 | 2026-09-29 | 36.01 | 0 |
| 2026-08-24 | — | 0 | 31 | 2026-08-25 | 2026-09-28 | 35.94 | 0 |
| 2026-08-21 | — | 0 | 28 | 2026-08-24 | 2026-09-25 | 36.12 | 0 |
| 2026-08-20 | — | 0 | 15 | 2026-08-21 | 2026-09-24 | 35.69 | 0 |
| 2026-08-19 | — | -15 | 674 | 2026-08-20 | 2026-09-23 | 35.70 | 0 |
| 2026-08-18 | 15 | +1 | 430 | 2026-08-19 | 2026-09-22 | 35.47 | 532 |
| 2026-08-17 | 14 | +2 | 253 | 2026-08-18 | 2026-09-21 | 35.73 | 500 |
| 2026-08-14 | 12 | +12 | 423 | 2026-08-17 | 2026-09-18 | 35.55 | 427 |
| 2026-08-13 | — | 0 | 39 | 2026-08-14 | 2026-09-17 | 35.64 | 0 |
| 2026-08-12 | — | 0 | 19 | 2026-08-13 | 2026-09-16 | 35.18 | 0 |
| 2026-08-11 | — | 0 | 15 | 2026-08-12 | 2026-09-15 | 35.02 | 0 |
| 2026-08-10 | — | 0 | 15 | 2026-08-11 | 2026-09-14 | 34.97 | 0 |
| 2026-08-07 | — | 0 | 13 | 2026-08-10 | 2026-09-11 | 35.07 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.