SHEL
Shell plc
stockNYSEADR
At CloseNov 4, 2026 3:59:57 PM EST
101.85USD-2.255%(-2.35)8,871,659
Pre-marketNov 4, 2026 9:29:30 AM EST
104.33USD+0.125%(+0.13)
After-hoursNov 4, 2026 4:37:33 PM EST
102.13USD+0.275%(+0.28)
SHEL Exchange Volume Summary · 2026-11-04
SHEL’s Lit Exchange Volume on 2026-11-04 was 5,990,170, which is 67.70% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 65.11% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 32.30% | 2,858,093 | 34.89% |
| Nasdaq GSM | 25.75% | 2,278,366 | 22.70% |
| NYSE | 11.90% | 1,053,145 | 13.62% |
| NYSE Arca | 9.82% | 869,193 | 7.57% |
| IEX | 8.64% | 764,369 | 9.29% |
| Cboe BZX | 4.02% | 355,737 | 4.91% |
| Cboe EDGX | 2.62% | 231,615 | 3.17% |
| Cboe EDGA | 0.92% | 81,121 | 0.74% |
| MEMX | 0.86% | 75,802 | 1.02% |
| Cboe BYX | 0.80% | 70,516 | 0.41% |
| Nasdaq BX | 0.66% | 58,777 | 0.21% |
| NYSE National | 0.53% | 46,474 | 0.19% |
| TXSE | 0.35% | 30,722 | 0.21% |
| Nasdaq PHLX | 0.32% | 28,494 | 0.20% |
| MIAX Pearl | 0.29% | 25,341 | 0.39% |
| NYSE American | 0.16% | 14,479 | 0.23% |
| CHX | 0.06% | 5,119 | 0.23% |
| 24X National | 0.01% | 900 | 0.03% |
SHEL Volume by Exchange
Loading…
SHEL Volume by Exchange
Loading…
SHEL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | Cboe EDGA | MEMX | Cboe BYX | Nasdaq BX | NYSE National | TXSE | Nasdaq PHLX | MIAX Pearl | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 32.30 | 25.75 | 11.90 | 9.82 | 8.64 | 4.02 | 2.62 | 0.92 | 0.86 | 0.80 | 0.66 | 0.53 | 0.35 | 0.32 | 0.29 | 0.16 | 0.06 | 0.01 | 0.00 |
| 2026-11-03 | 47.64 | 17.61 | 13.33 | 5.87 | 7.33 | 3.66 | 1.92 | 0.33 | 0.95 | 0.33 | 0.13 | 0.17 | 0.09 | 0.07 | 0.35 | 0.13 | 0.06 | 0.01 | 0.00 |
| 2026-11-02 | 39.66 | 23.19 | 11.17 | 8.03 | 7.67 | 4.39 | 2.71 | 0.47 | 0.96 | 0.35 | 0.25 | 0.19 | 0.30 | 0.23 | 0.21 | 0.11 | 0.09 | 0.06 | 0.00 |
| 2026-10-30 | 35.25 | 24.25 | 13.00 | 7.05 | 8.61 | 5.21 | 2.87 | 1.41 | 0.74 | 0.42 | 0.12 | 0.09 | 0.13 | 0.32 | 0.19 | 0.22 | 0.11 | 0.00 | 0.00 |
| 2026-10-29 | 29.23 | 26.99 | 14.65 | 8.80 | 7.82 | 5.09 | 3.69 | 0.96 | 1.24 | 0.24 | 0.08 | 0.10 | 0.23 | 0.34 | 0.20 | 0.22 | 0.12 | 0.00 | 0.00 |
| 2026-10-28 | 32.97 | 20.86 | 21.13 | 6.20 | 8.96 | 4.13 | 2.26 | 0.50 | 0.87 | 0.31 | 0.29 | 0.27 | 0.24 | 0.15 | 0.35 | 0.24 | 0.27 | 0.00 | 0.00 |
| 2026-10-27 | 30.02 | 27.18 | 17.51 | 5.59 | 10.15 | 4.22 | 2.25 | 0.61 | 0.81 | 0.41 | 0.32 | 0.08 | 0.04 | 0.09 | 0.35 | 0.12 | 0.24 | 0.00 | 0.00 |
| 2026-10-26 | 29.03 | 27.87 | 12.93 | 7.12 | 12.79 | 4.44 | 2.48 | 0.60 | 1.08 | 0.42 | 0.10 | 0.05 | 0.10 | 0.16 | 0.49 | 0.20 | 0.15 | 0.00 | 0.00 |
| 2026-10-23 | 30.62 | 23.39 | 15.19 | 7.58 | 11.02 | 5.51 | 3.48 | 0.44 | 1.26 | 0.36 | 0.07 | 0.07 | 0.09 | 0.18 | 0.44 | 0.23 | 0.06 | 0.00 | 0.00 |
| 2026-10-22 | 29.87 | 26.64 | 12.63 | 9.30 | 9.58 | 5.19 | 2.95 | 0.73 | 0.85 | 0.46 | 0.15 | 0.16 | 0.04 | 0.43 | 0.56 | 0.36 | 0.10 | 0.01 | 0.00 |
| 2026-10-21 | 37.69 | 23.59 | 15.16 | 5.71 | 7.35 | 3.92 | 3.00 | 0.63 | 0.79 | 0.52 | 0.23 | 0.21 | 0.11 | 0.26 | 0.43 | 0.32 | 0.07 | 0.01 | 0.00 |
| 2026-10-20 | 33.06 | 25.02 | 13.74 | 7.34 | 9.70 | 4.43 | 2.82 | 0.50 | 0.87 | 0.47 | 0.28 | 0.15 | 0.09 | 0.15 | 0.36 | 0.14 | 0.87 | 0.00 | 0.00 |
| 2026-10-19 | 32.45 | 21.81 | 15.07 | 8.54 | 9.98 | 4.73 | 3.49 | 0.84 | 1.03 | 0.63 | 0.22 | 0.08 | 0.11 | 0.39 | 0.30 | 0.22 | 0.11 | 0.00 | 0.00 |
| 2026-10-16 | 37.56 | 19.37 | 17.05 | 6.29 | 9.57 | 4.27 | 2.66 | 0.44 | 0.75 | 0.70 | 0.26 | 0.24 | 0.08 | 0.19 | 0.32 | 0.12 | 0.12 | 0.01 | 0.00 |
| 2026-10-15 | 35.61 | 18.90 | 15.50 | 8.48 | 9.76 | 4.89 | 3.04 | 0.76 | 0.80 | 0.29 | 0.14 | 0.34 | 0.09 | 0.22 | 0.45 | 0.24 | 0.44 | 0.04 | 0.00 |
| 2026-10-14 | 31.66 | 23.89 | 14.04 | 7.14 | 12.57 | 4.23 | 3.03 | 1.12 | 0.68 | 0.45 | 0.26 | 0.26 | 0.12 | 0.12 | 0.21 | 0.16 | 0.06 | 0.01 | 0.00 |
| 2026-10-13 | 33.55 | 28.12 | 11.99 | 6.61 | 8.32 | 4.81 | 3.38 | 0.56 | 0.87 | 0.32 | 0.23 | 0.18 | 0.12 | 0.17 | 0.37 | 0.27 | 0.07 | 0.06 | 0.00 |
| 2026-10-12 | 30.03 | 21.87 | 14.17 | 7.15 | 12.45 | 6.91 | 3.48 | 0.93 | 1.20 | 0.45 | 0.09 | 0.16 | 0.18 | 0.15 | 0.43 | 0.22 | 0.05 | 0.08 | 0.00 |
| 2026-10-09 | 37.23 | 19.76 | 11.52 | 6.82 | 12.01 | 5.52 | 3.91 | 0.49 | 1.23 | 0.31 | 0.10 | 0.14 | 0.07 | 0.16 | 0.40 | 0.25 | 0.04 | 0.02 | 0.00 |
| 2026-10-08 | 36.44 | 22.29 | 12.34 | 7.55 | 8.93 | 4.71 | 3.52 | 0.93 | 1.23 | 0.31 | 0.25 | 0.08 | 0.16 | 0.23 | 0.56 | 0.22 | 0.20 | 0.03 | 0.00 |
| 2026-10-07 | 36.56 | 20.53 | 13.94 | 6.15 | 12.55 | 3.99 | 2.91 | 0.52 | 0.79 | 0.36 | 0.07 | 0.18 | 0.19 | 0.27 | 0.28 | 0.52 | 0.14 | 0.03 | 0.00 |
| 2026-10-06 | 42.88 | 17.80 | 10.88 | 7.48 | 8.38 | 4.41 | 3.21 | 0.56 | 1.60 | 0.24 | 0.08 | 0.07 | 0.13 | 0.06 | 0.54 | 0.27 | 1.37 | 0.02 | 0.01 |
| 2026-10-05 | 41.14 | 18.76 | 13.94 | 6.74 | 8.68 | 4.05 | 2.67 | 0.63 | 0.99 | 0.43 | 0.18 | 0.20 | 0.24 | 0.07 | 0.61 | 0.38 | 0.22 | 0.07 | 0.00 |
| 2026-10-02 | 39.71 | 21.05 | 10.89 | 7.66 | 8.79 | 5.34 | 3.51 | 0.50 | 0.95 | 0.30 | 0.21 | 0.11 | 0.11 | 0.10 | 0.32 | 0.23 | 0.17 | 0.06 | 0.00 |
| 2026-10-01 | 28.42 | 26.83 | 12.38 | 8.74 | 9.14 | 6.56 | 4.38 | 0.49 | 1.26 | 0.20 | 0.16 | 0.24 | 0.20 | 0.12 | 0.39 | 0.31 | 0.15 | 0.02 | 0.00 |