SHEL
Shell plc
stockNYSEADR
At CloseOct 5, 2026 3:59:59 PM EDT
96.51USD+0.291%(+0.28)6,929,672
Pre-marketOct 6, 2026 8:50:30 AM EDT
95.74USD-0.808%(-0.78)
After-hoursOct 5, 2026 4:47:30 PM EDT
96.97USD+0.481%(+0.46)
Loading…
Loading…
275.06B
Energy
Oil & Gas Integrated
HQ
London, Zuid Holland, United Kingdom
91,140
Previous Close
$96.23
Beta
-0.04
52-Week High
$99.16 2026-09-15
52-Week Low
$68.63 2026-01-08
SMA 50
$92.79
SMA 200
$85.35
Avg. Vol 10D
7.07M
Avg. Vol 30D
6.69M
Avg. Vol 90D
6.47M
Relative Vol
1.04
2.85B
2.79B
97.85%
19,927,390
0.71%
2.81
60%/40%
54.76%
33.16%
0.4100%
3,500,000
806
10,685
114,157
Oct 29, 2026 (23d)
Feb 14, 2025 · $0.716
Oct 6, 2026
Shell CEO says Middle East oil flows reach 80% of prewar levels · 
Investing.com
Shell CEO says gas offers competitive edge in Venezuela · Investing.com
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.
SHEL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 95.14 | 2026-09-29 | +1.48% | 0.515 |
| 1M | 95.32 | 2026-09-08 | +1.29% | -0.204 |
| 3M | 78.14 | 2026-07-06 | +23.56% | -0.627 |
| 6M | 93.64 | 2026-04-06 | +3.11% | -0.478 |
| 1Y | 74.27 | 2025-10-06 | +30.00% | -0.036 |
| 2Y | 70.23 | 2024-10-07 | +37.48% | — |
| 5Y | 53.25 | 2022-02-02 | +81.31% | 0.482 |
SHEL Stock Summary
Shell plc (NYSE:SHEL) stock price today is $96.55, and today's volume is 6,929,672. SHEL is up 0.333% today. The 30 day average volume is 6.69M. SHEL market cap is $275.06B with 2.85B shares outstanding.