Dark

SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
stock NYSE

At Close

Jun 30, 2026 3:59:30 PM EDT

12.86USD-0.924%(-0.12)11,665

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-12.98)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

12.84USD-0.156%(-0.02)687

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	13.0400	13.052700	12.7300	12.8400	-1.079%	11,665	0.000%
2026-06-29	12.9200	13.055000	12.8601	12.9800	+0.387%	17,043	-1.079%
2026-06-26	12.8500	12.990000	12.6500	12.9300	+1.651%	18,515	-0.696%
2026-06-25	12.6200	12.799900	12.5800	12.7200	+0.872%	26,863	+0.943%
2026-06-24	12.7400	12.780000	12.5800	12.6100	-0.237%	41,214	+1.824%
2026-06-23	12.6500	12.650000	12.5000	12.6400	+0.158%	29,083	+1.582%
2026-06-22	12.4000	12.690000	12.4000	12.6200	+1.284%	18,694	+1.743%
2026-06-18	12.2800	12.490000	12.2700	12.4600	+0.891%	99,647	+3.050%
2026-06-17	12.6050	12.719900	12.2800	12.3500	-1.042%	28,562	+3.968%
2026-06-16	12.5800	12.759900	12.4000	12.4800	-0.716%	20,579	+2.885%
2026-06-15	12.6500	12.737000	12.5000	12.5700	-0.475%	34,444	+2.148%
2026-06-12	12.7100	12.900000	12.5000	12.6300	-0.708%	52,799	+1.663%
2026-06-11	12.9000	12.900000	12.6500	12.7200	-0.469%	14,049	+0.943%
2026-06-10	12.6600	12.900000	12.6383	12.7800	+0.314%	10,664	+0.469%
2026-06-09	12.6900	12.830000	12.6900	12.7400	+0.315%	12,458	+0.785%
2026-06-08	12.7900	12.880000	12.5528	12.7000	+0.079%	12,499	+1.102%
2026-06-05	12.7400	12.880000	12.5100	12.6900	-0.859%	19,425	+1.182%
2026-06-04	13.1250	13.125000	12.7200	12.8000	-0.389%	11,856	+0.312%
2026-06-03	12.7300	12.919900	12.7000	12.8500	+0.312%	11,094	-0.078%
2026-06-02	12.8600	12.960000	12.6400	12.8100	+0.866%	28,470	+0.234%
2026-06-01	12.6500	12.850000	12.5100	12.7000	+1.195%	30,469	+1.102%
2026-05-29	12.6700	12.750000	12.5000	12.5500	-1.646%	33,229	+2.311%
2026-05-28	12.8100	12.810000	12.5800	12.7600	+0.157%	35,250	+0.627%
2026-05-27	12.7900	12.879900	12.6000	12.7400	-0.856%	15,521	+0.785%
2026-05-26	12.6400	12.850000	12.5900	12.8500	+2.065%	10,694	-0.078%
2026-05-22	12.6900	12.770000	12.5800	12.5900	-1.255%	20,710	+1.986%
2026-05-21	12.8500	12.850000	12.6623	12.7500	-0.624%	15,598	+0.706%
2026-05-20	12.7600	12.900000	12.7000	12.8300	+0.786%	9,682	+0.078%
2026-05-19	12.9100	12.999000	12.7200	12.7300	-0.779%	11,556	+0.864%
2026-05-18	12.7100	12.990000	12.6652	12.8300	+0.786%	32,043	+0.078%
2026-05-15	12.9100	12.950000	12.6900	12.7300	-2.152%	18,057	+0.864%
2026-05-14	12.9100	13.165000	12.9100	13.0100	+1.800%	16,265	-1.307%
2026-05-13	12.7600	12.969900	12.7600	12.7800	-0.156%	10,149	+0.469%
2026-05-12	12.9800	13.000000	12.7779	12.8000	-0.929%	20,867	+0.312%
2026-05-11	13.0100	13.083000	12.8600	12.9200	-0.155%	12,787	-0.619%
2026-05-08	13.4500	13.450000	12.6200	12.9400	-3.792%	71,024	-0.773%
2026-05-07	13.5300	13.530000	13.1718	13.4500	+2.281%	66,062	-4.535%
2026-05-06	12.9400	13.270000	12.7701	13.1500	+2.176%	34,050	-2.357%
2026-05-05	12.3000	12.950000	12.3000	12.8700	+4.295%	32,013	-0.233%
2026-05-04	12.5000	12.729300	12.2500	12.3400	-1.043%	46,268	+4.052%
2026-05-01	12.6700	12.700000	12.4300	12.4700	-1.579%	25,109	+2.967%
2026-04-30	12.6700	12.670000	12.5200	12.6700	+0.956%	12,343	+1.342%
2026-04-29	12.5300	12.728800	12.5000	12.5500	-0.476%	12,944	+2.311%
2026-04-28	12.6700	12.750000	12.5300	12.6100	-0.474%	21,386	+1.824%
2026-04-27	12.6500	12.750000	12.5128	12.6700	-1.554%	18,776	+1.342%
2026-04-24	12.6700	12.931900	12.6700	12.8700	+1.020%	26,644	-0.233%
2026-04-23	12.5800	12.770000	12.5577	12.7400	+1.839%	8,829	+0.785%
2026-04-22	12.5700	12.679900	12.5100	12.5100	-0.793%	13,596	+2.638%
2026-04-21	12.7400	12.779900	12.5500	12.6100	-0.316%	20,581	+1.824%
2026-04-20	12.5000	12.719900	12.5000	12.6500	+1.200%	32,544	+1.502%
2026-04-17	12.5100	12.600000	12.4500	12.5000	+0.160%	15,524	+2.720%
2026-04-16	12.4200	12.570000	12.4200	12.4800	-0.160%	22,464	+2.885%
2026-04-15	12.4300	12.660000	12.4300	12.5000	0.000%	12,845	+2.720%
2026-04-14	12.5900	12.624400	12.4300	12.5000	-0.080%	8,375	+2.720%
2026-04-13	12.5100	12.550000	12.4200	12.5100	-0.160%	12,324	+2.638%
2026-04-10	12.5400	12.665000	12.3400	12.5300	-0.397%	23,071	+2.474%
2026-04-09	12.7000	12.700000	12.5001	12.5800	-0.475%	7,549	+2.067%
2026-04-08	12.6700	12.720000	12.5100	12.6400	+0.958%	24,332	+1.582%
2026-04-07	12.5150	12.605000	12.5000	12.5200	-0.080%	6,802	+2.556%
2026-04-06	12.3600	12.615000	12.3600	12.5300	-0.080%	20,504	+2.474%
2026-04-02	12.5100	12.660000	12.4450	12.5400	+0.723%	9,449	+2.392%
2026-04-01	12.4800	12.620000	12.3600	12.4500	+1.384%	16,762	+3.133%
2026-03-31	12.5100	12.510000	12.2700	12.2800	-1.681%	26,394	+4.560%
2026-03-30	12.4600	12.650000	12.3900	12.4900	+0.970%	14,244	+2.802%
2026-03-27	12.5700	12.658900	12.3000	12.3700	-1.434%	23,765	+3.800%
2026-03-26	12.5662	12.648500	12.4750	12.5500	-0.238%	9,564	+2.311%
2026-03-25	12.4900	12.640000	12.4550	12.5800	+0.560%	9,696	+2.067%
2026-03-24	12.5600	12.640300	12.4100	12.5100	0.000%	22,617	+2.638%
2026-03-23	12.3600	12.570000	12.2620	12.5100	+2.039%	32,345	+2.638%
2026-03-20	12.6500	12.683600	12.2200	12.2600	-2.698%	50,293	+4.731%
2026-03-19	12.5500	12.640000	12.5000	12.6000	-0.395%	21,516	+1.905%
2026-03-18	12.7500	12.822600	12.5300	12.6500	-0.706%	18,143	+1.502%
2026-03-17	12.5000	12.895000	12.5000	12.7400	+1.920%	39,230	+0.785%
2026-03-16	12.4000	12.640000	12.2020	12.5000	+0.806%	49,233	+2.720%
2026-03-13	12.4400	12.595000	12.3360	12.4000	+0.486%	21,801	+3.548%
2026-03-12	12.5000	12.640000	12.2200	12.3400	-1.516%	75,182	+4.052%
2026-03-11	12.6800	12.781836	12.5300	12.5300	-1.956%	43,005	+2.474%
2026-03-10	12.9600	13.005000	12.7000	12.7800	-1.389%	36,971	+0.469%
2026-03-09	13.0400	13.040000	12.8301	12.9600	-0.461%	25,325	-0.926%
2026-03-06	13.0350	13.150000	12.9401	13.0200	-0.153%	8,928	-1.382%
2026-03-05	13.0101	13.155200	12.8801	13.0400	-0.458%	29,854	-1.534%
2026-03-04	13.0200	13.170000	12.9450	13.1000	+0.383%	12,922	-1.985%
2026-03-03	13.0100	13.130000	12.7900	13.0500	+0.385%	19,539	-1.609%
2026-03-02	12.9500	13.100000	12.9500	13.0000	+1.167%	22,186	-1.231%
2026-02-27	12.8700	12.959900	12.7700	12.8500	-0.465%	22,323	-0.078%
2026-02-26	13.0000	13.040000	12.8800	12.9100	-0.386%	25,547	-0.542%
2026-02-25	13.0100	13.060000	12.9400	12.9600	-0.077%	27,324	-0.926%
2026-02-24	13.0400	13.040000	12.9500	12.9700	-0.460%	12,375	-1.002%
2026-02-23	13.0500	13.250000	12.9500	13.0300	-0.153%	24,788	-1.458%
2026-02-20	12.9000	13.050000	12.8500	13.0500	+1.477%	44,098	-1.609%
2026-02-19	12.7600	13.009900	12.7400	12.8600	+0.469%	18,374	-0.156%
2026-02-18	12.8100	13.050000	12.6600	12.8000	-0.621%	32,417	+0.312%
2026-02-17	12.9700	12.975000	12.8300	12.8800	+0.233%	16,474	-0.311%
2026-02-13	12.8000	12.965000	12.8000	12.8500	+0.705%	12,122	-0.078%
2026-02-12	12.9900	13.050000	12.6600	12.7600	-0.623%	39,358	+0.627%
2026-02-11	13.0100	13.170000	12.7101	12.8400	-1.458%	40,686	0.000%
2026-02-10	13.2500	13.250000	13.0100	13.0300	-1.512%	28,897	-1.458%
2026-02-09	13.2100	13.450000	13.0600	13.2300	+0.456%	20,586	-2.948%
2026-02-06	13.2600	13.495000	13.1250	13.1700	-1.422%	27,872	-2.506%
2026-02-05	13.0700	13.480000	12.9100	13.3600	+1.366%	17,570	-3.892%
2026-02-04	13.1500	13.449900	13.0524	13.1800	+1.385%	60,819	-2.580%
2026-02-03	12.7800	13.150000	12.7400	13.0000	+2.848%	51,237	-1.231%
2026-02-02	12.6400	12.690000	12.4850	12.6400	0.000%	42,975	+1.582%
2026-01-30	12.6400	12.658000	12.5200	12.6400	-0.472%	8,577	+1.582%
2026-01-29	12.7000	12.759900	12.5100	12.7000	+0.158%	58,830	+1.102%
2026-01-28	12.5900	12.785000	12.5750	12.6800	+0.237%	13,773	+1.262%
2026-01-27	12.7300	12.850000	12.5600	12.6500	-0.940%	17,133	+1.502%
2026-01-26	12.7700	12.900000	12.6410	12.7700	-0.234%	29,491	+0.548%
2026-01-23	12.5500	12.870000	12.5500	12.8000	+2.073%	35,263	+0.312%
2026-01-22	12.5000	12.719900	12.4500	12.5400	+0.642%	30,595	+2.392%
2026-01-21	12.3800	12.470000	12.3800	12.4600	+0.484%	9,467	+3.050%
2026-01-20	12.2800	12.500000	12.2700	12.4000	+0.568%	19,224	+3.548%
2026-01-16	12.3400	12.442900	12.2600	12.3300	-0.243%	14,039	+4.136%
2026-01-15	12.3100	12.450000	12.2600	12.3600	+0.980%	17,445	+3.883%
2026-01-14	12.1500	12.309900	12.1500	12.2400	+0.082%	12,223	+4.902%
2026-01-13	12.1650	12.320000	12.0808	12.2300	-0.163%	9,367	+4.988%
2026-01-12	12.3000	12.310000	12.1650	12.2500	-0.163%	16,651	+4.816%
2026-01-09	12.3100	12.310000	12.1350	12.2700	+0.163%	8,650	+4.645%
2026-01-08	12.1900	12.270000	12.1200	12.2500	+1.240%	92,584	+4.816%
2026-01-07	11.9600	12.140000	11.9500	12.1000	+1.171%	44,621	+6.116%
2026-01-06	11.9250	11.995400	11.9100	11.9600	+0.084%	26,031	+7.358%
2026-01-05	11.8800	11.965000	11.8600	11.9500	+0.759%	45,585	+7.448%
2026-01-02	11.8100	11.920000	11.7500	11.8600	+0.169%	40,381	+8.263%
2025-12-31	11.7900	11.860000	11.7900	11.8400	+0.680%	18,097	+8.446%
2025-12-30	11.7200	11.874800	11.7200	11.7600	-0.254%	31,416	+9.184%
2025-12-29	11.7700	11.950000	11.7150	11.7900	-0.254%	22,402	+8.906%
2025-12-26	11.8600	11.940000	11.8200	11.8200	-0.839%	30,742	+8.629%
2025-12-24	11.8500	11.936000	11.8500	11.9200	+0.591%	8,244	+7.718%
2025-12-23	11.9000	12.066500	11.7800	11.8500	-0.336%	16,757	+8.354%
2025-12-22	11.7200	11.950000	11.7200	11.8900	+1.624%	32,580	+7.990%
2025-12-19	11.8300	12.190000	11.6000	11.7000	-1.432%	108,038	+9.744%
2025-12-18	11.7300	11.990400	11.7300	11.8700	+1.194%	10,924	+8.172%
2025-12-17	11.6700	11.780000	11.6700	11.7300	+0.085%	28,764	+9.463%
2025-12-16	12.1300	12.130000	11.6800	11.7200	-0.255%	41,764	+9.556%
2025-12-15	11.7600	11.827700	11.7500	11.7500	+0.085%	15,877	+9.277%
2025-12-12	11.7800	12.010000	11.7150	11.7400	-0.593%	75,783	+9.370%
2025-12-11	11.8100	11.900000	11.7150	11.8100	-0.756%	29,116	+8.721%
2025-12-10	11.6900	11.970000	11.6601	11.9000	+1.971%	39,275	+7.899%
2025-12-09	12.0000	12.040000	11.6600	11.6700	-3.154%	61,175	+10.026%
2025-12-08	11.8900	12.120000	11.7900	12.0500	+2.205%	58,436	+6.556%
2025-12-05	12.0000	12.006200	11.7500	11.7900	-1.832%	39,353	+8.906%
2025-12-04	12.1000	12.190000	11.9800	12.0100	-0.744%	21,240	+6.911%
2025-12-03	12.0000	12.179900	12.0000	12.1000	+0.917%	30,443	+6.116%
2025-12-02	12.1900	12.190000	11.6800	11.9900	-1.317%	15,389	+7.089%
2025-12-01	12.0900	12.200000	11.9101	12.1500	+1.250%	35,104	+5.679%
2025-11-28	12.1000	12.100000	12.0000	12.0000	-0.415%	6,268	+7.000%
2025-11-26	12.0200	12.114000	12.0000	12.0500	-0.331%	6,659	+6.556%
2025-11-25	11.9800	12.100000	11.9200	12.0900	+0.332%	13,987	+6.203%
2025-11-24	12.0900	12.150000	11.8800	12.0500	+0.417%	9,810	+6.556%
2025-11-21	11.8300	12.100000	11.8000	12.0000	+1.523%	35,620	+7.000%
2025-11-20	11.6800	11.919900	11.6100	11.8200	+0.510%	27,936	+8.629%
2025-11-19	11.8200	12.020000	11.7217	11.7600	-0.170%	19,142	+9.184%
2025-11-18	11.8850	12.040000	11.5100	11.7800	-1.257%	148,953	+8.998%
2025-11-17	11.9300	12.050000	11.8000	11.9300	-0.831%	13,948	+7.628%
2025-11-14	11.9500	12.070000	11.8550	12.0300	+1.519%	22,980	+6.733%
2025-11-13	11.8800	11.929900	11.7700	11.8500	-0.253%	22,597	+8.354%
2025-11-12	11.7500	11.880000	11.7500	11.8800	+0.935%	13,450	+8.081%
2025-11-11	11.7900	11.860000	11.7100	11.7700	-0.170%	18,173	+9.091%
2025-11-10	11.7000	11.845000	11.6800	11.7900	+0.942%	24,698	+8.906%
2025-11-07	11.4100	11.760000	11.4100	11.6800	+1.565%	45,859	+9.932%
2025-11-06	11.6700	11.830000	11.4300	11.5000	-0.691%	24,651	+11.652%
2025-11-05	12.0900	12.163400	11.5100	11.5800	-3.420%	106,884	+10.881%
2025-11-04	11.6900	12.000000	11.6900	11.9900	+2.918%	40,169	+7.089%
2025-11-03	11.5000	11.690000	11.5000	11.6500	+0.691%	22,861	+10.215%
2025-10-31	11.3900	11.570000	11.3900	11.5700	+0.347%	21,900	+10.977%
2025-10-30	11.4400	11.603800	11.4400	11.5300	+0.523%	27,215	+11.362%
2025-10-29	11.6450	11.670000	11.4000	11.4700	-1.798%	24,704	+11.944%
2025-10-28	11.8500	11.850000	11.5500	11.6800	-1.601%	40,477	+9.932%
2025-10-27	11.8700	12.120000	11.8400	11.8700	-2.063%	15,809	+8.172%
2025-10-24	12.0600	12.171600	12.0371	12.1200	+0.832%	18,621	+5.941%
2025-10-23	11.9676	12.025000	11.9500	12.0200	+0.754%	6,131	+6.822%
2025-10-22	11.9100	12.036700	11.9000	11.9300	+0.505%	12,568	+7.628%
2025-10-21	11.9300	12.030000	11.8600	11.8700	-1.001%	25,045	+8.172%
2025-10-20	11.7600	11.990000	11.7600	11.9900	+1.869%	15,461	+7.089%
2025-10-17	11.7900	11.830000	11.7350	11.7700	+0.256%	34,915	+9.091%
2025-10-16	11.7900	11.825000	11.7100	11.7400	-0.508%	13,271	+9.370%
2025-10-15	11.7700	11.870000	11.7200	11.8000	+0.683%	16,105	+8.814%
2025-10-14	11.5200	11.740000	11.5001	11.7200	+0.257%	21,074	+9.556%
2025-10-13	11.8300	11.895000	11.6600	11.6900	-0.932%	15,541	+9.837%
2025-10-10	11.8825	11.890000	11.7500	11.8000	-0.085%	35,600	+8.814%
2025-10-09	11.9300	11.940000	11.7700	11.8100	-0.840%	13,689	+8.721%
2025-10-08	11.7200	11.975000	11.6800	11.9100	+0.591%	36,486	+7.809%
2025-10-07	11.9000	11.910000	11.7901	11.8400	-0.421%	17,811	+8.446%
2025-10-06	11.8600	11.980000	11.8200	11.8900	+0.338%	27,131	+7.990%
2025-10-03	11.9079	11.980000	11.8500	11.8500	0.000%	56,960	+8.354%
2025-10-02	11.7300	11.920000	11.7300	11.8500	+1.196%	37,372	+8.354%
2025-10-01	11.8000	11.913500	11.7100	11.7100	-1.014%	21,700	+9.650%
2025-09-30	11.6900	11.940000	11.6900	11.8300	+1.545%	38,652	+8.538%
2025-09-29	11.6500	11.700000	11.6377	11.6500	+0.345%	21,042	+10.215%
2025-09-26	11.7500	11.804000	11.6100	11.6100	-0.769%	30,414	+10.594%
2025-09-25	11.6200	11.815000	11.6200	11.7000	+1.036%	46,484	+9.744%
2025-09-24	11.5900	11.680000	11.5600	11.5800	+0.260%	13,299	+10.881%
2025-09-23	11.6000	11.670000	11.5300	11.5500	0.000%	26,574	+11.169%
2025-09-22	11.6200	11.650000	11.3950	11.5500	+1.050%	29,551	+11.169%
2025-09-19	11.5900	11.633800	11.4300	11.4300	-1.039%	57,363	+12.336%
2025-09-18	11.5000	11.660000	11.4300	11.5500	+1.316%	50,330	+11.169%
2025-09-17	11.5600	11.600000	11.3700	11.4000	-0.870%	49,456	+12.632%
2025-09-16	11.4500	11.579000	11.4500	11.5000	+0.087%	47,254	+11.652%
2025-09-15	11.4800	11.592400	11.4600	11.4900	-0.260%	29,841	+11.749%
2025-09-12	11.6400	11.704300	11.5100	11.5200	-1.370%	36,279	+11.458%
2025-09-11	11.6100	11.717300	11.5100	11.6800	+0.951%	37,986	+9.932%
2025-09-10	11.6100	11.690000	11.5700	11.5700	-0.086%	42,336	+10.977%
2025-09-09	11.6700	11.795000	11.5500	11.5800	-1.279%	35,533	+10.881%
2025-09-08	11.6900	11.885100	11.6900	11.7300	-0.170%	32,151	+9.463%
2025-09-05	11.8600	11.890000	11.6800	11.7500	-0.676%	36,137	+9.277%
2025-09-04	11.8350	11.890000	11.7600	11.8300	0.000%	45,685	+8.538%
2025-09-03	11.7600	11.890000	11.6001	11.8300	+1.025%	36,431	+8.538%
2025-09-02	11.6000	11.840000	11.5922	11.7100	+0.515%	63,860	+9.650%
2025-08-29	11.5300	11.800000	11.5300	11.6500	+0.345%	46,935	+10.215%
2025-08-28	11.6600	11.800000	11.5500	11.6100	-0.769%	19,431	+10.594%
2025-08-27	11.7000	11.780000	11.7000	11.7000	0.000%	21,766	+9.744%
2025-08-26	11.6200	11.775000	11.6200	11.7000	+0.602%	63,035	+9.744%
2025-08-25	11.5000	11.710000	11.5000	11.6300	+0.780%	60,691	+10.404%
2025-08-22	11.5200	11.630000	11.5200	11.5400	+0.348%	17,653	+11.265%
2025-08-21	11.4700	11.729900	11.4700	11.5000	-0.087%	25,846	+11.652%
2025-08-20	11.5700	11.670000	11.5000	11.5100	-0.519%	20,995	+11.555%
2025-08-19	11.5900	11.720000	11.5500	11.5700	+0.872%	35,617	+10.977%
2025-08-18	11.5500	11.678800	11.4400	11.4700	-0.779%	53,138	+11.944%
2025-08-15	11.7000	11.780000	11.5500	11.5600	-0.773%	57,570	+11.073%
2025-08-14	11.6350	11.760000	11.6000	11.6500	0.000%	65,872	+10.215%
2025-08-13	11.5700	11.810000	11.5700	11.6500	+0.431%	68,280	+10.215%
2025-08-12	11.4350	11.620000	11.4100	11.6000	+1.576%	82,160	+10.690%
2025-08-11	11.6300	11.680000	11.4100	11.4200	-2.393%	91,029	+12.434%
2025-08-08	11.8050	11.825000	11.6600	11.7000	-0.426%	53,380	+9.744%
2025-08-07	11.9400	11.940000	11.7500	11.7500	-0.760%	56,223	+9.277%
2025-08-06	11.8500	11.960000	11.7900	11.8400	+0.254%	83,332	+8.446%
2025-08-05	11.8400	11.950000	11.7500	11.8100	-0.169%	73,151	+8.721%
2025-08-04	11.7900	11.910000	11.7601	11.8300	+0.085%	53,477	+8.538%
2025-08-01	11.6400	11.850000	11.6400	11.8200	+1.026%	59,981	+8.629%
2025-07-31	11.6800	11.770000	11.6200	11.7000	+0.171%	37,419	+9.744%
2025-07-30	11.8539	11.900000	11.6200	11.6800	-0.680%	37,380	+9.932%
2025-07-29	11.6800	11.950000	11.6800	11.7600	-0.254%	57,740	+9.184%
2025-07-28	11.7600	11.949300	11.7050	11.7900	-1.339%	68,322	+8.906%
2025-07-25	11.8300	12.195000	11.8300	11.9500	+0.844%	162,715	+7.448%
2025-07-24	11.8500	11.950000	11.8300	11.8500	0.000%	41,640	+8.354%
2025-07-23	11.8700	11.950000	11.8200	11.8500	-0.420%	29,243	+8.354%
2025-07-22	11.9224	11.950000	11.8116	11.9000	+1.105%	74,066	+7.899%
2025-07-21	11.8100	11.950000	11.6700	11.7700	+0.170%	40,271	+9.091%
2025-07-18	11.7000	11.840000	11.7000	11.7500	+0.427%	21,326	+9.277%
2025-07-17	11.7400	11.782800	11.6700	11.7000	-0.341%	20,444	+9.744%
2025-07-16	11.8000	11.880000	11.7300	11.7400	-0.928%	24,119	+9.370%
2025-07-15	11.7200	11.870000	11.7200	11.8500	+1.109%	31,867	+8.354%
2025-07-14	11.7800	11.850000	11.6700	11.7200	-0.594%	34,216	+9.556%
2025-07-11	11.8100	11.900000	11.6900	11.7900	-0.422%	15,804	+8.906%
2025-07-10	11.8000	11.869900	11.6981	11.8400	+0.680%	40,509	+8.446%
2025-07-09	11.7771	11.917200	11.6900	11.7600	0.000%	16,806	+9.184%
2025-07-08	11.7500	11.808700	11.6300	11.7600	-0.085%	38,971	+9.184%
2025-07-07	11.7000	11.940000	11.7000	11.7700	+0.512%	41,403	+9.091%
2025-07-03	11.6700	11.880000	11.6700	11.7100	+0.085%	23,387	+9.650%
2025-07-02	11.8400	11.890000	11.6600	11.7000	-1.099%	30,107	+9.744%
2025-07-01	11.7300	11.950000	11.7300	11.8300	+1.111%	27,498	+8.538%
2025-06-30	11.3700	11.730000	11.3700	11.7000	+2.902%	57,090	+9.744%
2025-06-27	11.6400	11.785000	11.3100	11.3700	-2.487%	65,566	+12.929%
2025-06-26	11.7100	11.730000	11.6200	11.6600	-0.427%	10,241	+10.120%
2025-06-25	11.8300	11.867300	11.6846	11.7100	-1.348%	9,948	+9.650%
2025-06-24	11.9387	11.950000	11.8500	11.8700	-0.419%	24,965	+8.172%
2025-06-23	11.8000	11.950000	11.7500	11.9200	+1.447%	55,007	+7.718%
2025-06-20	11.8000	11.900000	11.7100	11.7500	+0.513%	42,638	+9.277%
2025-06-18	11.8000	11.870000	11.6900	11.6900	-0.680%	23,607	+9.837%
2025-06-17	11.7000	11.950000	11.6300	11.7700	+0.857%	44,115	+9.091%
2025-06-16	11.6100	11.800000	11.6100	11.6700	+0.430%	29,090	+10.026%
2025-06-13	11.7800	11.950000	11.6000	11.6200	-1.941%	33,457	+10.499%
2025-06-12	11.5600	11.850000	11.5000	11.8500	+2.775%	48,429	+8.354%
2025-06-11	11.6100	11.800000	11.5000	11.5300	-1.453%	44,792	+11.362%
2025-06-10	11.9500	12.150000	11.6800	11.7000	-1.598%	72,886	+9.744%
2025-06-09	11.9600	12.120000	11.8001	11.8900	-0.502%	45,702	+7.990%
2025-06-06	11.9900	12.070000	11.8450	11.9500	-0.250%	16,440	+7.448%
2025-06-05	12.0500	12.115000	11.9300	11.9800	-0.167%	18,984	+7.179%
2025-06-04	12.0500	12.355000	11.9600	12.0000	-0.826%	21,270	+7.000%
2025-06-03	11.9800	12.280000	11.9800	12.1000	+0.749%	31,052	+6.116%
2025-06-02	12.0000	12.159900	11.9600	12.0100	+0.418%	53,847	+6.911%
2025-05-30	12.0500	12.239900	11.9300	11.9600	-0.416%	20,870	+7.358%
2025-05-29	12.4127	12.412700	11.9500	12.0100	-0.579%	75,915	+6.911%
2025-05-28	12.0762	12.170000	11.9600	12.0800	-0.165%	26,193	+6.291%
2025-05-27	12.1200	12.443800	12.0700	12.1000	-0.412%	20,060	+6.116%
2025-05-23	12.2300	12.597300	12.0500	12.1500	-0.410%	28,003	+5.679%
2025-05-22	12.3100	12.450000	12.0500	12.2000	-1.374%	58,018	+5.246%
2025-05-21	12.5600	12.760000	12.2300	12.3700	-1.434%	45,730	+3.800%
2025-05-20	12.8094	12.809400	12.5250	12.5500	-1.953%	16,921	+2.311%
2025-05-19	12.4600	12.990000	12.4600	12.8000	+2.400%	37,364	+0.312%
2025-05-16	12.4000	12.570000	12.4000	12.5000	+0.806%	18,632	+2.720%
2025-05-15	12.4000	12.500000	12.3500	12.4000	+1.224%	22,064	+3.548%
2025-05-14	12.1200	12.490000	12.1000	12.2500	+0.410%	50,611	+4.816%
2025-05-13	12.6800	12.680000	12.1600	12.2000	+0.329%	13,490	+5.246%
2025-05-12	12.2500	12.562900	12.1600	12.1600	-0.164%	47,910	+5.592%
2025-05-09	12.7500	12.850000	12.1800	12.1800	-3.563%	31,843	+5.419%
2025-05-08	12.6700	12.728400	12.2450	12.6300	+0.079%	57,776	+1.663%
2025-05-07	12.5300	12.620000	12.2700	12.6200	+1.610%	34,798	+1.743%
2025-05-06	12.1900	12.610000	12.1500	12.4200	+1.970%	52,887	+3.382%
2025-05-05	12.1200	12.470000	12.1200	12.1800	+0.247%	7,235	+5.419%
2025-05-02	12.0301	12.320000	12.0301	12.1500	-0.897%	11,036	+5.679%
2025-05-01	12.3800	12.380000	12.1333	12.2600	-1.526%	8,630	+4.731%
2025-04-30	12.3500	12.533000	12.0100	12.4500	+1.055%	23,256	+3.133%
2025-04-29	12.2900	12.400000	12.1650	12.3200	-1.044%	19,427	+4.221%
2025-04-28	12.4700	12.526000	12.0000	12.4500	-1.112%	40,172	+3.133%
2025-04-25	12.5100	13.130000	12.3600	12.5900	-0.079%	26,515	+1.986%
2025-04-24	12.6700	12.879900	12.4394	12.6000	+0.398%	40,825	+1.905%
2025-04-23	12.6200	12.859900	12.5200	12.5500	+0.480%	17,807	+2.311%
2025-04-22	12.4300	12.890000	12.0000	12.4900	+0.483%	30,169	+2.802%
2025-04-21	12.7000	12.876000	12.1600	12.4300	-2.510%	44,514	+3.298%
2025-04-17	12.8000	13.120900	12.7000	12.7500	-0.778%	33,521	+0.706%
2025-04-16	13.0500	13.189900	12.8000	12.8500	-0.772%	15,174	-0.078%
2025-04-15	13.1529	13.169900	12.9400	12.9500	+0.388%	23,880	-0.849%
2025-04-14	12.7500	13.119500	12.7500	12.9000	+1.176%	23,061	-0.465%
2025-04-11	12.8200	13.050000	12.4400	12.7500	0.000%	41,852	+0.706%
2025-04-10	12.7400	13.090000	12.5800	12.7500	-1.923%	91,776	+0.706%
2025-04-09	12.8100	13.080000	12.3400	13.0000	+1.483%	51,356	-1.231%
2025-04-08	13.2100	13.210000	12.7560	12.8100	-2.288%	38,553	+0.234%
2025-04-07	12.8100	13.320000	12.7000	13.1100	+0.614%	44,442	-2.059%
2025-04-04	13.2300	13.450000	12.9850	13.0300	-2.689%	33,896	-1.458%
2025-04-03	13.0600	13.450000	13.0311	13.3900	+1.825%	24,164	-4.108%
2025-04-02	13.2500	13.400000	13.1100	13.1500	-0.904%	5,902	-2.357%
2025-04-01	13.1800	13.270000	13.0000	13.2700	+0.683%	19,819	-3.240%
2025-03-31	13.3900	13.438000	13.1100	13.1800	-1.421%	35,330	-2.580%
2025-03-28	13.1400	13.490000	13.0900	13.3700	+1.905%	10,315	-3.964%
2025-03-27	13.1300	13.261600	12.8100	13.1200	+0.691%	26,046	-2.134%
2025-03-26	13.2600	13.260000	13.0000	13.0300	-1.586%	8,893	-1.458%
2025-03-25	13.2500	13.600000	13.0000	13.2400	-0.601%	26,518	-3.021%
2025-03-24	13.3500	13.639900	13.2400	13.3200	-0.150%	73,017	-3.604%
2025-03-21	13.2400	13.500000	13.1400	13.3400	-0.818%	149,872	-3.748%
2025-03-20	13.3500	13.605000	13.0800	13.4500	+1.128%	21,495	-4.535%
2025-03-19	13.3400	13.740000	13.0600	13.3000	0.000%	30,344	-3.459%
2025-03-18	13.4300	13.600000	13.1401	13.3000	-0.746%	29,082	-3.459%
2025-03-17	13.0100	13.750000	12.8500	13.4000	+2.212%	39,758	-4.179%
2025-03-14	13.0200	13.250000	12.9350	13.1100	+0.846%	28,715	-2.059%
2025-03-13	12.8600	13.140000	12.8470	13.0000	+0.541%	24,164	-1.231%
2025-03-12	13.0800	13.200000	12.9000	12.9300	-1.071%	31,891	-0.696%
2025-03-11	12.8500	13.090000	12.7000	13.0700	+1.318%	48,484	-1.760%
2025-03-10	12.9500	13.150000	12.8600	12.9000	-0.386%	20,180	-0.465%
2025-03-07	12.9000	13.140000	12.8742	12.9500	-0.385%	17,733	-0.849%
2025-03-06	13.1800	13.180000	12.6307	13.0000	0.000%	105,321	-1.231%
2025-03-05	13.0100	13.170000	12.9000	13.0000	-0.688%	34,420	-1.231%
2025-03-04	12.9300	13.230000	12.9300	13.0900	+0.153%	18,135	-1.910%
2025-03-03	13.1000	13.120000	12.8409	13.0700	+0.384%	14,262	-1.760%
2025-02-28	13.0000	13.070000	12.7600	13.0200	+0.154%	31,038	-1.382%
2025-02-27	13.0250	13.120000	12.8800	13.0000	0.000%	22,700	-1.231%
2025-02-26	12.8401	13.120000	12.8401	13.0000	-0.383%	16,407	-1.231%
2025-02-25	12.9700	13.100000	12.8100	13.0500	+1.163%	18,147	-1.609%
2025-02-24	12.9700	13.010000	12.7500	12.9000	0.000%	38,194	-0.465%
2025-02-21	12.9800	13.110000	12.8000	12.9000	-0.616%	15,787	-0.465%
2025-02-20	13.0600	13.200000	12.6900	12.9800	-1.142%	30,713	-1.079%
2025-02-19	12.8800	13.180000	12.8800	13.1300	+1.390%	30,561	-2.209%
2025-02-18	13.2000	13.252000	12.8800	12.9500	-1.894%	29,703	-0.849%
2025-02-14	13.0000	13.200000	12.7900	13.2000	+1.931%	66,884	-2.727%
2025-02-13	12.7900	12.990000	12.6050	12.9500	+1.728%	32,223	-0.849%
2025-02-12	12.6600	12.790000	12.6255	12.7300	+0.157%	27,920	+0.864%
2025-02-11	12.2500	12.760000	12.2500	12.7100	+3.502%	26,053	+1.023%
2025-02-10	12.2500	12.500000	12.2500	12.2800	-0.244%	38,066	+4.560%
2025-02-07	12.4300	12.450000	12.1710	12.3100	-0.965%	11,747	+4.305%
2025-02-06	12.4000	12.990000	12.1750	12.4300	+0.242%	64,005	+3.298%
2025-02-05	12.4000	12.590000	12.0700	12.4000	-0.800%	49,739	+3.548%
2025-02-04	11.8700	12.500000	11.6100	12.5000	+6.022%	43,236	+2.720%
2025-02-03	11.6400	11.870000	11.5900	11.7900	-0.674%	13,384	+8.906%
2025-01-31	12.1400	12.260000	11.6500	11.8700	-2.944%	39,665	+8.172%
2025-01-30	11.8000	12.250000	11.7100	12.2300	+4.530%	132,209	+4.988%
2025-01-29	11.8300	11.900000	11.6101	11.7000	-0.595%	14,480	+9.744%
2025-01-28	11.8000	11.900000	11.5200	11.7700	-1.009%	38,237	+9.091%
2025-01-27	11.6500	11.920000	11.4700	11.8900	+0.507%	46,587	+7.990%
2025-01-24	11.5000	11.900000	11.4500	11.8300	+2.424%	27,349	+8.538%
2025-01-23	11.5500	11.600000	11.4200	11.5500	-0.087%	24,810	+11.169%
2025-01-22	11.7500	11.810000	11.5544	11.5600	-2.365%	18,359	+11.073%
2025-01-21	11.7700	11.930000	11.6500	11.8400	+0.852%	19,173	+8.446%
2025-01-17	11.8000	11.889900	11.5700	11.7400	0.000%	23,216	+9.370%
2025-01-16	11.4500	11.880000	11.4500	11.7400	+2.265%	12,835	+9.370%
2025-01-15	11.5100	11.587100	11.4300	11.4800	+0.879%	7,378	+11.847%
2025-01-14	11.3000	11.541300	11.2400	11.3800	+0.797%	49,497	+12.830%
2025-01-13	11.1100	11.410000	11.1100	11.2900	+0.089%	32,183	+13.729%
2025-01-10	11.2300	11.479300	11.2100	11.2800	-1.053%	16,183	+13.830%
2025-01-08	11.2300	11.410000	11.1490	11.4000	+1.064%	31,299	+12.632%
2025-01-07	11.4000	11.405500	11.1850	11.2800	-1.312%	49,416	+13.830%

.dark-mode .tKZfnJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKZfnJ{ color: #333333; background-color: white; border: 2px solid #333333; }SGUStar Group, L.P. Common Units Representing Limited Partner Intereststock NYSE

SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
stock NYSE