Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 12:25:14 PM EDT

63.01USD+0.414%(+0.26)765,664

63.02Bid 63.09Ask 0.07Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	0	0	195

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			SGI1270319C00020000
17.50 C	0	0%	0			SGI1270319C00017500
15.00 C	0.22	0%	26	26	09-02	SGI1270319C00015000
12.50 C	0	0%	0			SGI1270319C00012500
10.00 C	0.82	-19.61%	9	45	09-29	SGI1270319C00010000
7.50 C	0	0%	0			SGI1270319C00007500
5.00 C	0	0%	0			SGI1270319C00005000
2.50 C	0	0%	0			SGI1270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			SGI1270319P00020000
17.50 P	0	0%	0			SGI1270319P00017500
15.00 P	0	0%	0			SGI1270319P00015000
12.50 P	3.30	0%	419	195	09-17	SGI1270319P00012500
10.00 P	0	0%	0			SGI1270319P00010000
7.50 P	0	0%	0			SGI1270319P00007500
5.00 P	0	0%	0			SGI1270319P00005000
2.50 P	0	0%	0			SGI1270319P00002500

.dark-mode .dBcVDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBcVDd{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE