Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEMG
Suncoast Select Growth ETF
stock NYSE ETF

At Close
Sep 5, 2025 3:59:30 PM EDT
26.50USD-0.749%(-0.20)8,794
26.44Bid   26.51Ask   0.07Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-11-150.472
2018-08-170.472
2018-05-150.472
2018-03-080.472
2017-11-170.450
2017-08-160.450
2017-05-110.450
2017-03-030.450
2016-11-160.450
2016-08-110.450
2016-05-120.450
2016-03-030.450
2016-01-290.660
2015-11-120.450
2015-08-130.420
2015-05-140.380
2015-03-050.340
2014-11-130.300
2014-08-140.270
2014-05-150.240
2014-03-060.220
2013-11-200.210
2013-08-150.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC