SEMG
Suncoast Select Growth ETF
stockNYSEETF
At CloseNov 13, 2026 10:20:13 AM EST
27.27USD-0.872%(-0.24)979
SEMG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -0.872% | 979 | 0.000% |
| 2026-11-12 | 27.7300 | 27.7300 | 27.5100 | 27.5100 | -0.073% | 2,177 | -0.872% |
| 2026-11-11 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | +0.658% | 1,741 | -0.944% |
| 2026-11-10 | 27.4900 | 27.4900 | 27.2800 | 27.3500 | -0.509% | 3,890 | -0.293% |
| 2026-11-09 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | +1.290% | 2,082 | -0.800% |
| 2026-11-06 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +0.481% | 1,554 | +0.479% |
| 2026-11-05 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -1.960% | 3,437 | +0.963% |
| 2026-11-03 | 27.4900 | 27.5500 | 27.4900 | 27.5500 | -0.145% | 3,827 | -1.016% |
| 2026-11-02 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +0.767% | 3,578 | -1.160% |
| 2026-10-30 | 27.3600 | 27.3800 | 27.3600 | 27.3800 | -1.333% | 4,757 | -0.402% |
| 2026-10-29 | 27.6700 | 27.7500 | 27.6700 | 27.7500 | -0.893% | 3,029 | -1.730% |
| 2026-10-28 | 28.0100 | 28.0100 | 27.9700 | 28.0000 | +0.575% | 13,711 | -2.607% |
| 2026-10-27 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +0.144% | 5,737 | -2.047% |
| 2026-10-23 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.643% | 4,184 | -1.906% |
| 2026-10-22 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -1.514% | 2,147 | -2.538% |
| 2026-10-21 | 28.3300 | 28.4100 | 28.3300 | 28.4100 | +0.176% | 3,001 | -4.013% |
| 2026-10-20 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +0.354% | 2,549 | -3.843% |
| 2026-10-19 | 28.2600 | 28.2600 | 28.2600 | 28.2600 | +0.391% | 5,520 | -3.503% |
| 2026-10-16 | 28.1900 | 28.1900 | 28.1500 | 28.1500 | -1.020% | 6,850 | -3.126% |
| 2026-10-15 | 28.2200 | 28.5100 | 28.2200 | 28.4400 | -0.176% | 2,116 | -4.114% |
| 2026-10-12 | 28.5000 | 28.5000 | 28.4900 | 28.4900 | +0.246% | 2,124 | -4.282% |
| 2026-10-09 | 28.3100 | 28.4200 | 28.3100 | 28.4200 | +0.424% | 8,833 | -4.046% |
| 2026-10-08 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -0.422% | 33,117 | -3.640% |
| 2026-10-06 | 28.5100 | 28.5100 | 28.4200 | 28.4200 | +0.780% | 2,500 | -4.046% |
| 2026-10-05 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.585% | 2,220 | -3.298% |
| 2026-10-01 | 27.9000 | 27.9000 | 27.6800 | 27.7600 | +0.398% | 9,016 | -1.765% |
| 2026-09-30 | 27.7500 | 27.7500 | 27.6500 | 27.6500 | -0.108% | 1,822 | -1.374% |
| 2026-09-29 | 27.6500 | 27.6800 | 27.6500 | 27.6800 | -0.108% | 4,049 | -1.481% |
| 2026-09-28 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | +0.072% | 2,296 | -1.588% |
| 2026-09-25 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +0.253% | 1,506 | -1.517% |
| 2026-09-24 | 27.5300 | 27.6200 | 27.4600 | 27.6200 | +0.145% | 6,671 | -1.267% |
| 2026-09-23 | 27.5700 | 27.6100 | 27.5300 | 27.5800 | -0.791% | 8,017 | -1.124% |
| 2026-09-22 | 27.9100 | 27.9100 | 27.8000 | 27.8000 | +1.608% | 8,736 | -1.906% |
| 2026-09-18 | 27.2700 | 27.3600 | 27.2700 | 27.3600 | +0.441% | 8,941 | -0.329% |
| 2026-09-17 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +0.665% | 2,831 | +0.110% |
| 2026-09-16 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -0.368% | 3,854 | +0.776% |
| 2026-09-15 | 27.1700 | 27.1800 | 27.1300 | 27.1600 | -0.476% | 15,386 | +0.405% |
| 2026-09-14 | 27.2500 | 27.3300 | 27.2500 | 27.2900 | -0.329% | 6,721 | -0.073% |
| 2026-09-11 | 27.3200 | 27.3900 | 27.3200 | 27.3800 | +1.108% | 8,518 | -0.402% |
| 2026-09-10 | 27.1000 | 27.1800 | 27.0600 | 27.0800 | -0.660% | 3,239 | +0.702% |
| 2026-09-09 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -0.837% | 5,375 | +0.037% |
| 2026-09-08 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -1.008% | 27,204 | -0.800% |
| 2026-09-04 | 27.7900 | 27.7900 | 27.7700 | 27.7700 | -0.430% | 9,215 | -1.801% |
| 2026-09-03 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | +0.978% | 3,775 | -2.223% |
| 2026-09-02 | 27.6250 | 27.6200 | 27.6200 | 27.6200 | +0.436% | 3,895 | -1.267% |
| 2026-09-01 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.758% | 7,968 | -0.836% |
| 2026-08-31 | 27.7200 | 27.7200 | 27.6900 | 27.7100 | -0.752% | 1,516 | -1.588% |
| 2026-08-28 | 27.9600 | 27.9600 | 27.9200 | 27.9200 | +1.013% | 16,336 | -2.328% |
| 2026-08-26 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +0.072% | 2,882 | -1.339% |
| 2026-08-21 | 27.6100 | 27.6200 | 27.6000 | 27.6200 | +0.546% | 13,444 | -1.267% |
| 2026-08-20 | 27.4700 | 27.4700 | 27.4700 | 27.4700 | -1.717% | 2,928 | -0.728% |
| 2026-08-14 | 27.9700 | 27.9700 | 27.9500 | 27.9500 | 0.000% | 13,086 | -2.433% |
| 2026-08-05 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +1.231% | 9,406 | -2.433% |
| 2026-08-03 | 27.4900 | 27.6100 | 27.4900 | 27.6100 | +1.957% | 2,769 | -1.231% |
| 2026-07-31 | 26.9200 | 27.1400 | 26.9100 | 27.0800 | +0.744% | 11,453 | +0.702% |
| 2026-07-30 | 26.7300 | 26.8800 | 26.7300 | 26.8800 | +0.750% | 76,952 | +1.451% |
| 2026-07-29 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +0.376% | 2,484 | +2.211% |
| 2026-07-27 | 26.6000 | 26.6000 | 26.5500 | 26.5800 | -0.895% | 3,375 | +2.596% |
| 2026-07-22 | 26.8700 | 26.8700 | 26.8200 | 26.8200 | -0.260% | 4,456 | +1.678% |
| 2026-07-21 | 26.9100 | 26.9100 | 26.8800 | 26.8900 | +0.112% | 2,006 | +1.413% |
| 2026-07-20 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -0.112% | 4,343 | +1.526% |
| 2026-07-17 | 26.9200 | 26.9200 | 26.8900 | 26.8900 | -1.790% | 1,491 | +1.413% |
| 2026-07-16 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +0.330% | 2,623 | -0.402% |
| 2026-07-15 | 27.2200 | 27.2900 | 27.1800 | 27.2900 | +1.074% | 8,670 | -0.073% |
| 2026-07-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.074% | 5,282 | +1.000% |
| 2026-07-10 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +0.223% | 2,557 | +1.075% |
| 2026-07-09 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +0.410% | 3,372 | +1.300% |
| 2026-07-08 | 26.6300 | 26.8100 | 26.6300 | 26.8100 | -0.075% | 3,946 | +1.716% |
| 2026-07-07 | 26.8100 | 26.8300 | 26.8100 | 26.8300 | +0.337% | 1,668 | +1.640% |
| 2026-07-02 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +0.564% | 2,699 | +1.982% |
| 2026-07-01 | 26.5300 | 26.5900 | 26.5300 | 26.5900 | +0.834% | 2,347 | +2.557% |
| 2026-06-30 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +0.342% | 4,018 | +3.413% |
| 2026-06-29 | 26.2900 | 26.2900 | 26.2700 | 26.2800 | +1.194% | 4,854 | +3.767% |
| 2026-06-26 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +1.090% | 8,706 | +5.006% |
| 2026-06-25 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | -1.078% | 8,709 | +6.150% |
| 2026-06-23 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -1.592% | 5,915 | +5.006% |
| 2026-06-18 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | +0.380% | 6,090 | +3.335% |
| 2026-06-17 | 26.5800 | 26.5800 | 26.2900 | 26.2900 | -1.017% | 4,599 | +3.728% |
| 2026-06-16 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -0.188% | 2,774 | +2.673% |
| 2026-06-15 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +2.386% | 3,539 | +2.480% |
| 2026-06-11 | 25.8700 | 25.9900 | 25.8400 | 25.9900 | +0.077% | 8,485 | +4.925% |
| 2026-06-09 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -1.292% | 20,692 | +5.006% |
| 2026-06-08 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | -1.865% | 3,491 | +3.649% |
| 2026-06-04 | 26.8000 | 26.8100 | 26.7800 | 26.8100 | +0.487% | 3,388 | +1.716% |
| 2026-06-03 | 26.7000 | 26.7000 | 26.6700 | 26.6800 | -0.559% | 38,000 | +2.211% |
| 2026-06-02 | 26.8300 | 26.8300 | 26.8200 | 26.8300 | +0.903% | 3,700 | +1.640% |
| 2026-05-27 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | +0.075% | 4,954 | +2.557% |
| 2026-05-26 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -0.113% | 4,185 | +2.635% |
| 2026-05-22 | 26.6200 | 26.6200 | 26.5800 | 26.6000 | +0.188% | 9,122 | +2.519% |
| 2026-05-21 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -0.970% | 2,961 | +2.712% |
| 2026-05-20 | 26.6800 | 26.8100 | 26.6800 | 26.8100 | +0.600% | 4,547 | +1.716% |
| 2026-05-19 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -1.040% | 13,036 | +2.326% |
| 2026-05-18 | 26.8800 | 26.9300 | 26.8800 | 26.9300 | +0.373% | 12,691 | +1.263% |
| 2026-05-15 | 26.8500 | 26.8900 | 26.8200 | 26.8300 | +0.299% | 6,642 | +1.640% |
| 2026-05-14 | 26.7000 | 26.7500 | 26.7000 | 26.7500 | +1.249% | 12,080 | +1.944% |
| 2026-05-12 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -0.602% | 3,475 | +3.217% |
| 2026-05-07 | 26.5800 | 26.5800 | 26.5800 | 26.5800 | +0.873% | 3,295 | +2.596% |
| 2026-05-06 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +0.881% | 5,835 | +3.491% |
| 2026-05-04 | 26.2200 | 26.2600 | 26.1000 | 26.1200 | -0.533% | 6,552 | +4.403% |
| 2026-05-01 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +0.229% | 10,192 | +3.846% |
| 2026-04-30 | 26.2200 | 26.2400 | 26.2000 | 26.2000 | +0.345% | 9,385 | +4.084% |
| 2026-04-29 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +0.077% | 6,918 | +4.443% |
| 2026-04-28 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -0.344% | 15,777 | +4.523% |
| 2026-04-27 | 26.0500 | 26.1800 | 26.0500 | 26.1800 | +1.120% | 80,897 | +4.163% |
| 2026-04-23 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -0.767% | 7,768 | +5.330% |
| 2026-04-22 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +0.423% | 1,848 | +4.523% |
| 2026-04-21 | 26.1500 | 26.1500 | 25.9800 | 25.9800 | -0.422% | 3,063 | +4.965% |
| 2026-04-20 | 26.1000 | 26.1000 | 26.0900 | 26.0900 | +1.007% | 2,740 | +4.523% |
| 2026-04-16 | 25.8500 | 25.8500 | 25.8300 | 25.8300 | +0.194% | 14,856 | +5.575% |
| 2026-04-15 | 25.7500 | 25.7800 | 25.7500 | 25.7800 | +2.546% | 16,869 | +5.780% |
| 2026-04-13 | 24.8800 | 25.1400 | 24.8800 | 25.1400 | +1.412% | 53,919 | +8.473% |
| 2026-04-10 | 24.8000 | 24.8000 | 24.7900 | 24.7900 | -0.362% | 25,284 | +10.004% |
| 2026-04-09 | 24.6700 | 24.8800 | 24.6700 | 24.8800 | -0.040% | 12,328 | +9.606% |
| 2026-04-08 | 24.8800 | 24.8900 | 24.8800 | 24.8900 | +2.936% | 21,208 | +9.562% |
| 2026-04-07 | 24.2300 | 24.2300 | 24.1800 | 24.1800 | -0.453% | 42,579 | +12.779% |
| 2026-04-02 | 24.2400 | 24.2900 | 24.2400 | 24.2900 | +0.206% | 6,818 | +12.268% |
| 2026-04-01 | 24.2400 | 24.2400 | 24.2400 | 24.2400 | +0.706% | 3,127 | +12.500% |
| 2026-03-31 | 24.0550 | 24.0700 | 24.0500 | 24.0700 | +2.600% | 15,164 | +13.295% |
| 2026-03-30 | 23.4300 | 23.4600 | 23.4300 | 23.4600 | -0.043% | 15,137 | +16.240% |
| 2026-03-27 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | -3.216% | 9,242 | +16.191% |
| 2026-03-25 | 24.4600 | 24.4600 | 24.2500 | 24.2500 | +0.248% | 2,367 | +12.454% |
| 2026-03-24 | 24.1700 | 24.1900 | 24.1700 | 24.1900 | -1.587% | 7,162 | +12.733% |
| 2026-03-23 | 24.7300 | 24.7300 | 24.5800 | 24.5800 | +1.069% | 24,112 | +10.944% |
| 2026-03-20 | 24.4300 | 24.4700 | 24.2300 | 24.3200 | -1.459% | 6,608 | +12.130% |
| 2026-03-18 | 24.9100 | 24.9100 | 24.6800 | 24.6800 | -1.869% | 1,566 | +10.494% |
| 2026-03-17 | 25.2200 | 25.2200 | 25.1300 | 25.1500 | +0.040% | 4,774 | +8.429% |
| 2026-03-16 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +0.641% | 2,324 | +8.473% |
| 2026-03-12 | 25.1800 | 25.1800 | 24.9800 | 24.9800 | -1.148% | 14,152 | +9.167% |
| 2026-03-11 | 25.4500 | 25.4500 | 25.2300 | 25.2700 | -0.707% | 8,215 | +7.915% |
| 2026-03-10 | 25.5900 | 25.6400 | 25.4500 | 25.4500 | -0.702% | 35,728 | +7.151% |
| 2026-03-09 | 25.3300 | 25.6300 | 25.3000 | 25.6300 | +0.786% | 181,196 | +6.399% |
| 2026-03-06 | 25.4200 | 25.4300 | 25.4200 | 25.4300 | -0.742% | 5,641 | +7.236% |
| 2026-03-05 | 25.4600 | 25.6200 | 25.4600 | 25.6200 | -0.156% | 28,068 | +6.440% |
| 2026-03-04 | 25.6600 | 25.7200 | 25.6600 | 25.6600 | +0.865% | 34,544 | +6.274% |
| 2026-03-02 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -0.508% | 4,862 | +7.193% |
| 2026-02-26 | 25.4399 | 25.6000 | 25.4399 | 25.5700 | +1.589% | 2,859 | +6.648% |
| 2026-02-24 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -1.022% | 8,045 | +8.343% |
| 2026-02-23 | 25.4300 | 25.4300 | 25.4300 | 25.4300 | +0.593% | 2,249 | +7.236% |
| 2026-02-17 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -0.079% | 6,246 | +7.872% |
| 2026-02-13 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -3.028% | 6,097 | +7.787% |
| 2026-02-10 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -0.153% | 7,104 | +4.523% |
| 2026-02-09 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | +0.693% | 7,497 | +4.363% |
| 2026-02-04 | 25.9900 | 25.9900 | 25.9501 | 25.9501 | -0.383% | 10,758 | +5.086% |
| 2026-02-03 | 26.0200 | 26.0500 | 26.0200 | 26.0500 | -2.398% | 3,920 | +4.683% |
| 2026-02-02 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | +0.793% | 4,068 | +2.173% |
| 2026-01-30 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -1.157% | 5,513 | +2.983% |
| 2026-01-28 | 26.7700 | 26.7900 | 26.7700 | 26.7900 | +0.075% | 5,023 | +1.792% |
| 2026-01-26 | 26.7750 | 26.7750 | 26.7700 | 26.7700 | +2.215% | 7,121 | +1.868% |
| 2026-01-20 | 26.3400 | 26.3400 | 26.1700 | 26.1900 | -2.240% | 10,698 | +4.124% |
| 2026-01-16 | 26.8700 | 26.8700 | 26.7900 | 26.7900 | -0.261% | 2,888 | +1.792% |
| 2026-01-15 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -0.074% | 12,577 | +1.526% |
| 2026-01-14 | 26.8800 | 26.8800 | 26.8800 | 26.8800 | -1.249% | 7,034 | +1.451% |
| 2026-01-13 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -0.802% | 2,546 | +0.184% |
| 2026-01-12 | 27.4200 | 27.4400 | 27.4200 | 27.4400 | -0.472% | 2,365 | -0.620% |
| 2026-01-09 | 27.4900 | 27.5700 | 27.4600 | 27.5700 | +0.291% | 4,697 | -1.088% |
| 2026-01-08 | 27.5200 | 27.5200 | 27.4900 | 27.4900 | -0.399% | 5,101 | -0.800% |
| 2026-01-07 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +0.988% | 5,703 | -1.196% |
| 2026-01-06 | 27.3900 | 27.3900 | 27.3300 | 27.3300 | +0.515% | 152,903 | -0.220% |
| 2026-01-05 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +0.110% | 7,871 | +0.294% |
| 2026-01-02 | 27.4200 | 27.4200 | 27.1100 | 27.1600 | -0.876% | 31,230 | +0.405% |
| 2025-12-31 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -0.689% | 1,275 | -0.474% |
| 2025-12-30 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | -0.109% | 3,205 | -1.160% |
| 2025-12-26 | 27.7300 | 27.7300 | 27.6200 | 27.6200 | -0.108% | 2,933 | -1.267% |
| 2025-12-24 | 27.6500 | 27.6500 | 27.6400 | 27.6500 | +0.254% | 15,357 | -1.374% |
| 2025-12-23 | 27.5400 | 27.5800 | 27.5400 | 27.5800 | +0.474% | 9,345 | -1.124% |
| 2025-12-22 | 27.4100 | 27.4500 | 27.3700 | 27.4500 | +0.586% | 19,137 | -0.656% |
| 2025-12-19 | 27.2310 | 27.2900 | 27.2310 | 27.2900 | +0.925% | 2,373 | -0.073% |
| 2025-12-18 | 27.0226 | 27.0400 | 27.0226 | 27.0400 | +0.933% | 4,135 | +0.851% |
| 2025-12-17 | 26.7700 | 26.7900 | 26.7700 | 26.7900 | -1.399% | 19,041 | +1.792% |
| 2025-12-15 | 27.1400 | 27.1700 | 27.1400 | 27.1700 | -0.220% | 13,910 | +0.368% |
| 2025-12-12 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -0.548% | 6,142 | +0.147% |
| 2025-12-11 | 27.3500 | 27.3800 | 27.3500 | 27.3800 | +0.367% | 11,006 | -0.402% |
| 2025-12-10 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | +0.257% | 5,512 | -0.037% |
| 2025-12-08 | 27.4000 | 27.4000 | 27.1400 | 27.2100 | +0.332% | 7,227 | +0.221% |
| 2025-12-04 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +0.407% | 7,517 | +0.553% |
| 2025-12-03 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | -0.552% | 6,560 | +0.963% |
| 2025-12-02 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +0.074% | 20,875 | +0.405% |
| 2025-11-25 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +0.930% | 11,389 | +0.479% |
| 2025-11-24 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +1.319% | 23,144 | +1.413% |
| 2025-11-21 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +1.998% | 13,690 | +2.751% |
| 2025-11-20 | 26.0808 | 26.0900 | 26.0200 | 26.0200 | -1.439% | 12,757 | +4.804% |
| 2025-11-19 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +0.533% | 12,039 | +3.295% |
| 2025-11-18 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -0.718% | 11,770 | +3.846% |
| 2025-11-17 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -0.788% | 11,282 | +3.100% |
| 2025-11-14 | 26.6800 | 26.6800 | 26.6600 | 26.6600 | -0.150% | 7,920 | +2.288% |
| 2025-11-13 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -1.585% | 4,390 | +2.135% |
| 2025-11-12 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | +0.519% | 5,842 | +0.516% |
| 2025-11-10 | 26.9900 | 27.0100 | 26.9900 | 26.9900 | +1.619% | 975 | +1.037% |
| 2025-11-07 | 26.4400 | 26.5600 | 26.4200 | 26.5600 | -0.300% | 10,687 | +2.673% |
| 2025-11-06 | 26.7200 | 26.7200 | 26.6300 | 26.6400 | -1.077% | 13,473 | +2.365% |
| 2025-11-05 | 26.9300 | 26.9300 | 26.9300 | 26.9300 | +0.037% | 15,488 | +1.263% |
| 2025-11-04 | 26.8400 | 26.9700 | 26.8400 | 26.9200 | -0.811% | 16,633 | +1.300% |
| 2025-11-03 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +0.111% | 4,469 | +0.479% |
| 2025-10-31 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -0.184% | 2,506 | +0.590% |
| 2025-10-30 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -0.403% | 7,610 | +0.405% |
| 2025-10-29 | 27.2800 | 27.2800 | 27.2700 | 27.2700 | -1.517% | 18,102 | 0.000% |
| 2025-10-28 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +0.290% | 3,953 | -1.517% |
| 2025-10-27 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | +1.247% | 3,971 | -1.231% |
| 2025-10-24 | 27.2800 | 27.2800 | 27.2700 | 27.2700 | +1.112% | 4,280 | 0.000% |
| 2025-10-23 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +0.074% | 4,071 | +1.112% |
| 2025-10-22 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | -0.370% | 8,652 | +1.187% |
| 2025-10-21 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +0.185% | 5,274 | +0.813% |
| 2025-10-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.427% | 6,130 | +1.000% |
| 2025-10-15 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +0.643% | 4,611 | +2.442% |
| 2025-10-10 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -1.746% | 4,458 | +3.100% |
| 2025-10-08 | 26.9300 | 26.9300 | 26.9200 | 26.9200 | +0.298% | 61,681 | +1.300% |
| 2025-10-07 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | -0.886% | 64,453 | +1.602% |
| 2025-10-06 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +0.557% | 2,094 | +0.702% |
| 2025-10-03 | 27.0600 | 27.0600 | 26.9300 | 26.9300 | -0.148% | 9,678 | +1.263% |
| 2025-10-02 | 26.9900 | 26.9900 | 26.9700 | 26.9700 | +0.484% | 6,387 | +1.112% |
| 2025-09-30 | 26.8400 | 26.8400 | 26.8400 | 26.8400 | +0.261% | 2,427 | +1.602% |
| 2025-09-29 | 26.8800 | 26.8800 | 26.7700 | 26.7700 | -0.037% | 21,399 | +1.868% |
| 2025-09-26 | 26.7700 | 26.8048 | 26.7700 | 26.7800 | +0.300% | 8,736 | +1.830% |
| 2025-09-25 | 26.6540 | 26.7000 | 26.6540 | 26.7000 | -1.221% | 9,406 | +2.135% |
| 2025-09-22 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | +0.334% | 23,460 | +0.888% |
| 2025-09-19 | 26.9300 | 26.9400 | 26.9300 | 26.9400 | +0.410% | 2,595 | +1.225% |
| 2025-09-18 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +0.487% | 6,332 | +1.640% |
| 2025-09-17 | 26.6500 | 26.7200 | 26.6500 | 26.7000 | -0.299% | 19,570 | +2.135% |
| 2025-09-15 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | +0.942% | 11,096 | +1.830% |
| 2025-09-10 | 26.6800 | 26.6800 | 26.4900 | 26.5300 | -0.525% | 6,114 | +2.789% |
| 2025-09-09 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | +0.339% | 2,426 | +2.250% |
| 2025-09-08 | 26.5600 | 26.5800 | 26.5500 | 26.5800 | +0.302% | 37,388 | +2.596% |
| 2025-09-05 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.749% | 8,794 | +2.906% |
| 2025-09-04 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +0.225% | 11,965 | +2.135% |
| 2025-09-03 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +1.447% | 19,276 | +2.365% |
| 2025-09-02 | 26.0400 | 26.2600 | 26.0200 | 26.2600 | -0.831% | 15,842 | +3.846% |
| 2025-08-29 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | -0.489% | 5,965 | +2.983% |
| 2025-08-28 | 26.6100 | 26.6100 | 26.6100 | 26.6100 | +0.377% | 7,395 | +2.480% |
| 2025-08-27 | 26.4800 | 26.5200 | 26.4800 | 26.5100 | +0.212% | 9,582 | +2.867% |
| 2025-08-26 | 26.3500 | 26.4540 | 26.3500 | 26.4540 | +0.129% | 6,008 | +3.085% |
| 2025-08-25 | 26.4400 | 26.4400 | 26.4200 | 26.4200 | -0.302% | 6,179 | +3.217% |
| 2025-08-22 | 26.4900 | 26.5000 | 26.4900 | 26.5000 | +0.914% | 10,864 | +2.906% |
| 2025-08-21 | 26.2400 | 26.2600 | 26.2400 | 26.2600 | -0.114% | 14,691 | +3.846% |
| 2025-08-20 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -0.076% | 2,001 | +3.728% |
| 2025-08-19 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | -0.228% | 6,069 | +3.649% |
| 2025-08-18 | 26.3400 | 26.3700 | 26.3400 | 26.3700 | -0.038% | 16,653 | +3.413% |
| 2025-08-15 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | +0.381% | 1,098 | +3.374% |
| 2025-08-14 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | +0.076% | 17,758 | +3.767% |
| 2025-08-13 | 26.2400 | 26.2600 | 26.2112 | 26.2600 | +0.382% | 13,017 | +3.846% |
| 2025-08-12 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +0.770% | 5,230 | +4.243% |
| 2025-08-11 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -0.765% | 8,939 | +5.046% |
| 2025-08-08 | 26.1700 | 26.1700 | 26.1400 | 26.1600 | +0.654% | 50,530 | +4.243% |
| 2025-08-07 | 25.9100 | 25.9900 | 25.9100 | 25.9900 | -1.276% | 14,477 | +4.925% |
| 2025-08-06 | 26.1900 | 26.3260 | 26.1900 | 26.3260 | +0.789% | 4,166 | +3.586% |
| 2025-08-05 | 26.2000 | 26.2500 | 26.1200 | 26.1200 | -1.285% | 9,934 | +4.403% |
| 2025-08-04 | 26.4100 | 26.4600 | 26.4100 | 26.4600 | +1.535% | 16,772 | +3.061% |
| 2025-08-01 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -2.251% | 1,208 | +4.643% |
| 2025-07-31 | 26.9800 | 27.0600 | 26.6600 | 26.6600 | -0.299% | 12,898 | +2.288% |
| 2025-07-30 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +0.075% | 3,020 | +1.982% |
| 2025-07-29 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -0.351% | 15,289 | +2.058% |
| 2025-07-28 | 26.8140 | 26.8140 | 26.8140 | 26.8140 | +0.090% | 17,517 | +1.701% |
| 2025-07-25 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +0.262% | 8,398 | +1.792% |
| 2025-07-24 | 26.7500 | 26.7500 | 26.7200 | 26.7200 | +0.376% | 43,511 | +2.058% |
| 2025-07-23 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +0.113% | 1,615,432 | +2.442% |
| 2025-07-21 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | +0.378% | 5,025 | +2.557% |
| 2025-07-18 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +0.761% | 10,934 | +2.945% |
| 2025-07-02 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -0.076% | 1,083 | +3.728% |
| 2025-06-27 | 26.3300 | 26.3300 | 26.3100 | 26.3100 | +0.766% | 3,852 | +3.649% |
| 2025-06-26 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +0.694% | 7,411 | +4.443% |
| 2025-06-25 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | +0.232% | 2,539 | +5.168% |
| 2025-06-24 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +1.411% | 2,645 | +5.412% |
| 2025-06-23 | 25.5100 | 25.5100 | 25.5100 | 25.5100 | -0.235% | 1,173 | +6.899% |
| 2025-06-18 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -1.236% | 2,772 | +6.648% |
| 2025-06-16 | 25.8600 | 25.8900 | 25.8600 | 25.8900 | -0.461% | 7,583 | +5.330% |
| 2025-06-11 | 26.1300 | 26.1300 | 26.0100 | 26.0100 | -0.268% | 6,881 | +4.844% |
| 2025-06-09 | 26.0900 | 26.0900 | 26.0800 | 26.0800 | +1.242% | 9,057 | +4.563% |
| 2025-06-05 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +1.020% | 13,249 | +5.862% |
| 2025-06-02 | 25.4300 | 25.5000 | 25.4300 | 25.5000 | -0.391% | 4,786 | +6.941% |
| 2025-05-30 | 25.5100 | 25.6400 | 25.5100 | 25.6000 | -0.156% | 7,984 | +6.523% |
| 2025-05-29 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +2.111% | 702 | +6.357% |
| 2025-05-23 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -0.436% | 5,501 | +8.602% |
| 2025-05-22 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -1.330% | 342 | +8.128% |
| 2025-05-19 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | +0.275% | 10,089 | +6.690% |
| 2025-05-16 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +0.671% | 1,305 | +6.983% |
| 2025-05-14 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +68.575% | 179,968 | +7.701% |
| 2019-12-04 | 15.0900 | 15.1600 | 14.9600 | 15.0200 | -0.266% | 37,875,549 | +81.558% |
| 2019-12-03 | 15.0800 | 15.2450 | 15.0100 | 15.0600 | -1.051% | 5,332,226 | +81.076% |
| 2019-12-02 | 15.4200 | 15.4600 | 15.2000 | 15.2200 | -0.976% | 2,086,441 | +79.172% |
| 2019-11-29 | 15.2900 | 15.4600 | 15.2900 | 15.3700 | -0.195% | 821,698 | +77.424% |
| 2019-11-27 | 15.5100 | 15.5100 | 15.2500 | 15.4000 | -0.324% | 836,965 | +77.078% |
| 2019-11-26 | 15.6200 | 15.6700 | 15.4100 | 15.4500 | -1.341% | 2,069,852 | +76.505% |
| 2019-11-25 | 15.4000 | 15.7300 | 15.4000 | 15.6600 | +1.294% | 1,752,402 | +74.138% |
| 2019-11-22 | 15.4800 | 15.5100 | 15.3000 | 15.4600 | +0.259% | 1,076,133 | +76.391% |
| 2019-11-21 | 15.0400 | 15.4550 | 15.0100 | 15.4200 | +2.800% | 2,795,610 | +76.848% |
| 2019-11-20 | 15.0800 | 15.1250 | 14.9300 | 15.0000 | -0.200% | 1,024,182 | +81.800% |
| 2019-11-19 | 15.0000 | 15.1400 | 14.7900 | 15.0300 | +0.200% | 2,077,562 | +81.437% |
| 2019-11-18 | 15.1400 | 15.2200 | 14.9450 | 15.0000 | -1.316% | 876,529 | +81.800% |
| 2019-11-15 | 14.9700 | 15.2650 | 14.9700 | 15.2000 | +2.082% | 1,602,492 | +79.408% |
| 2019-11-14 | 14.9200 | 14.9650 | 14.6850 | 14.8900 | +0.269% | 1,638,975 | +83.143% |
| 2019-11-13 | 14.9800 | 15.0100 | 14.5900 | 14.8500 | -4.930% | 1,886,473 | +83.636% |
| 2019-11-12 | 15.9300 | 16.0256 | 15.6100 | 15.6200 | -1.761% | 4,265,239 | +74.584% |
| 2019-11-11 | 15.9800 | 16.0300 | 15.8800 | 15.9000 | -1.058% | 1,797,361 | +71.509% |
| 2019-11-08 | 15.9500 | 16.1050 | 15.7900 | 16.0700 | +0.312% | 1,798,263 | +69.695% |
| 2019-11-07 | 16.3000 | 16.4000 | 15.9100 | 16.0200 | -0.743% | 1,972,924 | +70.225% |
| 2019-11-06 | 16.3600 | 16.3700 | 16.0900 | 16.1400 | -1.585% | 1,049,039 | +68.959% |
| 2019-11-05 | 16.4700 | 16.4700 | 16.1900 | 16.4000 | +0.061% | 981,090 | +66.280% |
| 2019-11-04 | 16.4000 | 16.5100 | 16.2850 | 16.3900 | +0.552% | 823,179 | +66.382% |
| 2019-11-01 | 16.1700 | 16.3700 | 16.1600 | 16.3000 | +1.242% | 2,456,940 | +67.301% |
| 2019-10-31 | 15.9000 | 16.1250 | 15.8200 | 16.1000 | +1.067% | 1,774,278 | +69.379% |
| 2019-10-30 | 15.8900 | 16.0400 | 15.8400 | 15.9300 | +0.189% | 3,241,538 | +71.186% |
| 2019-10-29 | 15.8500 | 16.0700 | 15.8300 | 15.9000 | 0.000% | 1,527,907 | +71.509% |
| 2019-10-28 | 16.0600 | 16.2000 | 15.8700 | 15.9000 | -0.625% | 1,134,474 | +71.509% |
| 2019-10-25 | 15.9100 | 16.1600 | 15.9100 | 16.0000 | +0.063% | 2,841,979 | +70.438% |
| 2019-10-24 | 16.2400 | 16.2400 | 15.9900 | 15.9900 | -1.174% | 882,803 | +70.544% |
| 2019-10-23 | 16.1600 | 16.2100 | 16.0400 | 16.1800 | -0.185% | 2,609,037 | +68.541% |
| 2019-10-22 | 16.3500 | 16.3900 | 16.1750 | 16.2100 | -0.735% | 969,798 | +68.229% |
| 2019-10-21 | 16.3600 | 16.3850 | 16.2300 | 16.3300 | +0.246% | 1,976,653 | +66.993% |
| 2019-10-18 | 16.0000 | 16.3200 | 16.0000 | 16.2900 | +1.685% | 2,019,460 | +67.403% |
| 2019-10-17 | 16.0400 | 16.1000 | 15.9500 | 16.0200 | +0.250% | 2,010,248 | +70.225% |
| 2019-10-16 | 15.8700 | 16.0500 | 15.8700 | 15.9800 | +0.063% | 1,635,077 | +70.651% |
| 2019-10-15 | 15.9100 | 16.0500 | 15.8700 | 15.9700 | +0.125% | 1,915,880 | +70.758% |
| 2019-10-14 | 15.9200 | 16.0200 | 15.8300 | 15.9500 | -0.063% | 1,267,843 | +70.972% |
| 2019-10-11 | 16.1600 | 16.1800 | 15.9600 | 15.9600 | -0.188% | 1,655,325 | +70.865% |
| 2019-10-10 | 15.8200 | 16.0300 | 15.8200 | 15.9900 | +0.947% | 1,513,939 | +70.544% |
| 2019-10-09 | 16.1100 | 16.1600 | 15.8400 | 15.8400 | -0.565% | 1,452,832 | +72.159% |
| 2019-10-08 | 16.1800 | 16.2200 | 15.9300 | 15.9300 | -1.969% | 1,619,319 | +71.186% |
| 2019-10-07 | 16.4200 | 16.4500 | 16.2300 | 16.2500 | -1.035% | 2,569,707 | +67.815% |
| 2019-10-04 | 16.2800 | 16.6000 | 16.2600 | 16.4200 | +0.984% | 3,374,705 | +66.078% |
| 2019-10-03 | 16.0200 | 16.2600 | 15.9500 | 16.2600 | +1.057% | 2,747,758 | +67.712% |
| 2019-10-02 | 16.3000 | 16.3100 | 16.0500 | 16.0900 | -1.409% | 1,611,719 | +69.484% |
| 2019-10-01 | 16.3500 | 16.4600 | 16.2900 | 16.3200 | -0.122% | 2,035,669 | +67.096% |
| 2019-09-30 | 16.3400 | 16.4500 | 16.3100 | 16.3400 | -0.244% | 3,329,838 | +66.891% |
| 2019-09-27 | 16.3200 | 16.4199 | 16.3000 | 16.3800 | -0.122% | 2,239,478 | +66.484% |
| 2019-09-26 | 16.4900 | 16.5100 | 16.3299 | 16.4000 | -0.666% | 903,822 | +66.280% |
| 2019-09-25 | 16.4500 | 16.5200 | 16.3350 | 16.5100 | +0.243% | 2,110,151 | +65.173% |
| 2019-09-24 | 16.7100 | 16.7300 | 16.4350 | 16.4700 | -1.436% | 1,948,207 | +65.574% |
| 2019-09-23 | 16.7800 | 16.8400 | 16.6700 | 16.7100 | -0.595% | 2,559,917 | +63.196% |
| 2019-09-20 | 16.7600 | 16.8700 | 16.7000 | 16.8100 | +0.719% | 4,608,680 | +62.225% |
| 2019-09-19 | 16.6300 | 16.8000 | 16.6101 | 16.6900 | +0.663% | 6,579,639 | +63.391% |
| 2019-09-18 | 16.4900 | 16.6100 | 16.4300 | 16.5800 | +0.668% | 8,158,466 | +64.475% |
| 2019-09-17 | 16.5300 | 16.6500 | 16.3800 | 16.4700 | -0.182% | 12,921,056 | +65.574% |
| 2019-09-16 | 16.6400 | 17.1000 | 16.4800 | 16.5000 | +60.506% | 35,018,961 | +65.273% |
| 2019-09-13 | 9.9400 | 10.4300 | 9.9179 | 10.2800 | +4.684% | 1,286,042 | +165.272% |
| 2019-09-12 | 9.5300 | 9.8700 | 9.4600 | 9.8200 | +0.718% | 1,032,021 | +177.699% |
| 2019-09-11 | 9.7200 | 9.7900 | 9.3900 | 9.7500 | +1.457% | 975,457 | +179.692% |
| 2019-09-10 | 9.3800 | 9.8800 | 9.3800 | 9.6100 | +2.781% | 1,434,606 | +183.767% |
| 2019-09-09 | 8.8900 | 9.3700 | 8.8800 | 9.3500 | +6.009% | 958,158 | +191.658% |
| 2019-09-06 | 8.6400 | 8.8900 | 8.5200 | 8.8200 | +1.031% | 481,890 | +209.184% |
| 2019-09-05 | 8.6300 | 8.9700 | 8.5600 | 8.7300 | +2.345% | 708,708 | +212.371% |
| 2019-09-04 | 8.5900 | 8.7000 | 8.3900 | 8.5300 | +0.827% | 1,554,771 | +219.695% |
| 2019-09-03 | 8.6800 | 8.6800 | 8.2600 | 8.4600 | -4.299% | 1,577,914 | +222.340% |
| 2019-08-30 | 8.8400 | 8.9100 | 8.6700 | 8.8400 | +0.569% | 1,953,985 | +208.484% |
| 2019-08-29 | 8.7400 | 8.9600 | 8.6300 | 8.7900 | +1.501% | 1,118,597 | +210.239% |
| 2019-08-28 | 8.3000 | 8.9100 | 8.2100 | 8.6600 | +5.481% | 1,228,049 | +214.896% |
| 2019-08-27 | 8.5500 | 8.5500 | 8.1000 | 8.2100 | -3.070% | 2,111,085 | +232.156% |
| 2019-08-26 | 8.6800 | 8.7108 | 8.3200 | 8.4700 | -1.512% | 1,122,055 | +221.960% |
| 2019-08-23 | 9.2100 | 9.3381 | 8.5900 | 8.6000 | -9.474% | 1,892,397 | +217.093% |
| 2019-08-22 | 9.9700 | 10.0300 | 9.4750 | 9.5000 | -4.714% | 694,157 | +187.053% |
| 2019-08-21 | 10.1300 | 10.2100 | 9.9500 | 9.9700 | +0.302% | 947,918 | +173.521% |
| 2019-08-20 | 9.7000 | 10.0100 | 9.6900 | 9.9400 | +1.844% | 924,204 | +174.346% |
| 2019-08-19 | 9.4300 | 9.8300 | 9.3800 | 9.7600 | +5.172% | 715,762 | +179.406% |
| 2019-08-16 | 8.9000 | 9.3000 | 8.7800 | 9.2800 | +4.740% | 801,233 | +193.858% |
| 2019-08-15 | 9.1700 | 9.2800 | 8.7300 | 8.8600 | -4.936% | 1,412,723 | +207.788% |
| 2019-08-14 | 9.3100 | 9.4800 | 9.1521 | 9.3200 | -6.426% | 1,656,209 | +192.597% |
| 2019-08-13 | 9.8900 | 10.1400 | 9.7000 | 9.9600 | -0.450% | 1,175,753 | +173.795% |
| 2019-08-12 | 9.7100 | 10.0200 | 9.4800 | 10.0050 | +2.092% | 1,152,180 | +172.564% |
| 2019-08-09 | 10.7200 | 10.7465 | 9.7700 | 9.8000 | -9.677% | 1,562,490 | +178.265% |
| 2019-08-08 | 10.7200 | 10.9500 | 10.6261 | 10.8500 | +2.070% | 830,650 | +151.336% |
| 2019-08-07 | 10.9600 | 10.9750 | 10.4450 | 10.6300 | -4.492% | 1,234,735 | +156.538% |
| 2019-08-06 | 11.0900 | 11.3000 | 10.8000 | 11.1300 | +1.182% | 932,851 | +145.013% |
| 2019-08-05 | 11.5300 | 11.6600 | 10.9200 | 11.0000 | -6.621% | 1,064,505 | +147.909% |
| 2019-08-02 | 12.1400 | 12.2400 | 11.6300 | 11.7800 | -2.645% | 528,451 | +131.494% |
| 2019-08-01 | 12.4500 | 12.5700 | 12.0100 | 12.1000 | -4.499% | 1,239,956 | +125.372% |
| 2019-07-31 | 12.0700 | 13.3300 | 12.0350 | 12.6700 | +5.583% | 2,262,923 | +115.233% |
| 2019-07-30 | 11.5100 | 12.0200 | 11.4500 | 12.0000 | +3.717% | 805,195 | +127.250% |
| 2019-07-29 | 11.9400 | 12.0100 | 11.5500 | 11.5700 | -3.099% | 528,885 | +135.696% |
| 2019-07-26 | 12.3100 | 12.3100 | 11.9200 | 11.9400 | -2.610% | 607,889 | +128.392% |
| 2019-07-25 | 12.2900 | 12.3200 | 11.9450 | 12.2600 | +0.574% | 988,923 | +122.431% |
| 2019-07-24 | 11.9000 | 12.3000 | 11.9000 | 12.1900 | +2.782% | 980,912 | +123.708% |
| 2019-07-23 | 12.0600 | 12.4600 | 11.5400 | 11.8600 | 0.000% | 902,345 | +129.933% |