Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEMG
Suncoast Select Growth ETF
stock NYSE ETF

Market Open
Jul 1, 2026 10:17:33 AM EDT
26.53USD+0.607%(+0.16)1,258
26.62Bid   26.67Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-01		26.530026.530026.530026.5300+0.607%1,2580.000%
2026-06-30		26.370026.370026.370026.3700+0.342%4,018+0.607%
2026-06-29		26.290026.290026.270026.2800+1.194%4,854+0.951%
2026-06-26		25.970025.970025.970025.9700+1.090%8,706+2.156%
2026-06-25		25.690025.690025.690025.6900-1.078%8,709+3.270%
2026-06-23		25.970025.970025.970025.9700-1.592%5,915+2.156%
2026-06-18		26.390026.390026.390026.3900+0.380%6,090+0.531%
2026-06-17		26.580026.580026.290026.2900-1.017%4,599+0.913%
2026-06-16		26.560026.560026.560026.5600-0.188%2,774-0.113%
2026-06-15		26.610026.610026.610026.6100+2.386%3,539-0.301%
2026-06-11		25.870025.990025.840025.9900+0.077%8,485+2.078%
2026-06-09		25.970025.970025.970025.9700-1.292%20,692+2.156%
2026-06-08		26.310026.310026.310026.3100-1.865%3,491+0.836%
2026-06-04		26.800026.810026.780026.8100+0.487%3,388-1.044%
2026-06-03		26.700026.700026.670026.6800-0.559%38,000-0.562%
2026-06-02		26.830026.830026.820026.8300+0.903%3,700-1.118%
2026-05-27		26.590026.590026.590026.5900+0.075%4,954-0.226%
2026-05-26		26.570026.570026.570026.5700-0.113%4,185-0.151%
2026-05-22		26.620026.620026.580026.6000+0.188%9,122-0.263%
2026-05-21		26.550026.550026.550026.5500-0.970%2,961-0.075%
2026-05-20		26.680026.810026.680026.8100+0.600%4,547-1.044%
2026-05-19		26.650026.650026.650026.6500-1.040%13,036-0.450%
2026-05-18		26.880026.930026.880026.9300+0.373%12,691-1.485%
2026-05-15		26.850026.890026.820026.8300+0.299%6,642-1.118%
2026-05-14		26.700026.750026.700026.7500+1.249%12,080-0.822%
2026-05-12		26.420026.420026.420026.4200-0.602%3,475+0.416%
2026-05-07		26.580026.580026.580026.5800+0.873%3,295-0.188%
2026-05-06		26.350026.350026.350026.3500+0.881%5,835+0.683%
2026-05-04		26.220026.260026.100026.1200-0.533%6,552+1.570%
2026-05-01		26.260026.260026.260026.2600+0.229%10,192+1.028%
2026-04-30		26.220026.240026.200026.2000+0.345%9,385+1.260%
2026-04-29		26.110026.110026.110026.1100+0.077%6,918+1.609%
2026-04-28		26.090026.090026.090026.0900-0.344%15,777+1.686%
2026-04-27		26.050026.180026.050026.1800+1.120%80,897+1.337%
2026-04-23		25.890025.890025.890025.8900-0.767%7,768+2.472%
2026-04-22		26.090026.090026.090026.0900+0.423%1,848+1.686%
2026-04-21		26.150026.150025.980025.9800-0.422%3,063+2.117%
2026-04-20		26.100026.100026.090026.0900+1.007%2,740+1.686%
2026-04-16		25.850025.850025.830025.8300+0.194%14,856+2.710%
2026-04-15		25.750025.780025.750025.7800+2.546%16,869+2.909%
2026-04-13		24.880025.140024.880025.1400+1.412%53,919+5.529%
2026-04-10		24.800024.800024.790024.7900-0.362%25,284+7.019%
2026-04-09		24.670024.880024.670024.8800-0.040%12,328+6.632%
2026-04-08		24.880024.890024.880024.8900+2.936%21,208+6.589%
2026-04-07		24.230024.230024.180024.1800-0.453%42,579+9.719%
2026-04-02		24.240024.290024.240024.2900+0.206%6,818+9.222%
2026-04-01		24.240024.240024.240024.2400+0.706%3,127+9.447%
2026-03-31		24.055024.070024.050024.0700+2.600%15,164+10.220%
2026-03-30		23.430023.460023.430023.4600-0.043%15,137+13.086%
2026-03-27		23.470023.470023.470023.4700-3.216%9,242+13.038%
2026-03-25		24.460024.460024.250024.2500+0.248%2,367+9.402%
2026-03-24		24.170024.190024.170024.1900-1.587%7,162+9.673%
2026-03-23		24.730024.730024.580024.5800+1.069%24,112+7.933%
2026-03-20		24.430024.470024.230024.3200-1.459%6,608+9.087%
2026-03-18		24.910024.910024.680024.6800-1.869%1,566+7.496%
2026-03-17		25.220025.220025.130025.1500+0.040%4,774+5.487%
2026-03-16		25.140025.140025.140025.1400+0.641%2,324+5.529%
2026-03-12		25.180025.180024.980024.9800-1.148%14,152+6.205%
2026-03-11		25.450025.450025.230025.2700-0.707%8,215+4.986%
2026-03-10		25.590025.640025.450025.4500-0.702%35,728+4.244%
2026-03-09		25.330025.630025.300025.6300+0.786%181,196+3.512%
2026-03-06		25.420025.430025.420025.4300-0.742%5,641+4.326%
2026-03-05		25.460025.620025.460025.6200-0.156%28,068+3.552%
2026-03-04		25.660025.720025.660025.6600+0.865%34,544+3.390%
2026-03-02		25.440025.440025.440025.4400-0.508%4,862+4.285%
2026-02-26		25.439925.600025.439925.5700+1.589%2,859+3.754%
2026-02-24		25.170025.170025.170025.1700-1.022%8,045+5.403%
2026-02-23		25.430025.430025.430025.4300+0.593%2,249+4.326%
2026-02-17		25.280025.280025.280025.2800-0.079%6,246+4.945%
2026-02-13		25.300025.300025.300025.3000-3.028%6,097+4.862%
2026-02-10		26.090026.090026.090026.0900-0.153%7,104+1.686%
2026-02-09		26.130026.130026.130026.1300+0.693%7,497+1.531%
2026-02-04		25.990025.990025.950125.9501-0.383%10,758+2.235%
2026-02-03		26.020026.050026.020026.0500-2.398%3,920+1.843%
2026-02-02		26.690026.690026.690026.6900+0.793%4,068-0.599%
2026-01-30		26.480026.480026.480026.4800-1.157%5,513+0.189%
2026-01-28		26.770026.790026.770026.7900+0.075%5,023-0.971%
2026-01-26		26.775026.775026.770026.7700+2.215%7,121-0.897%
2026-01-20		26.340026.340026.170026.1900-2.240%10,698+1.298%
2026-01-16		26.870026.870026.790026.7900-0.261%2,888-0.971%
2026-01-15		26.860026.860026.860026.8600-0.074%12,577-1.229%
2026-01-14		26.880026.880026.880026.8800-1.249%7,034-1.302%
2026-01-13		27.220027.220027.220027.2200-0.802%2,546-2.535%
2026-01-12		27.420027.440027.420027.4400-0.472%2,365-3.316%
2026-01-09		27.490027.570027.460027.5700+0.291%4,697-3.772%
2026-01-08		27.520027.520027.490027.4900-0.399%5,101-3.492%
2026-01-07		27.600027.600027.600027.6000+0.988%5,703-3.877%
2026-01-06		27.390027.390027.330027.3300+0.515%152,903-2.927%
2026-01-05		27.190027.190027.190027.1900+0.110%7,871-2.427%
2026-01-02		27.420027.420027.110027.1600-0.876%31,230-2.320%
2025-12-31		27.400027.400027.400027.4000-0.689%1,275-3.175%
2025-12-30		27.590027.590027.590027.5900-0.109%3,205-3.842%
2025-12-26		27.730027.730027.620027.6200-0.108%2,933-3.946%
2025-12-24		27.650027.650027.640027.6500+0.254%15,357-4.051%
2025-12-23		27.540027.580027.540027.5800+0.474%9,345-3.807%
2025-12-22		27.410027.450027.370027.4500+0.586%19,137-3.352%
2025-12-19		27.231027.290027.231027.2900+0.925%2,373-2.785%
2025-12-18		27.022627.040027.022627.0400+0.933%4,135-1.886%
2025-12-17		26.770026.790026.770026.7900-1.399%19,041-0.971%
2025-12-15		27.140027.170027.140027.1700-0.220%13,910-2.356%
2025-12-12		27.230027.230027.230027.2300-0.548%6,142-2.571%
2025-12-11		27.350027.380027.350027.3800+0.367%11,006-3.104%
2025-12-10		27.280027.280027.280027.2800+0.257%5,512-2.749%
2025-12-08		27.400027.400027.140027.2100+0.332%7,227-2.499%
2025-12-04		27.120027.120027.120027.1200+0.407%7,517-2.176%
2025-12-03		27.010027.010027.010027.0100-0.552%6,560-1.777%
2025-12-02		27.160027.160027.160027.1600+0.074%20,875-2.320%
2025-11-25		27.140027.140027.140027.1400+0.930%11,389-2.248%
2025-11-24		26.890026.890026.890026.8900+1.319%23,144-1.339%
2025-11-21		26.540026.540026.540026.5400+1.998%13,690-0.038%
2025-11-20		26.080826.090026.020026.0200-1.439%12,757+1.960%
2025-11-19		26.400026.400026.400026.4000+0.533%12,039+0.492%
2025-11-18		26.260026.260026.260026.2600-0.718%11,770+1.028%
2025-11-17		26.450026.450026.450026.4500-0.788%11,282+0.302%
2025-11-14		26.680026.680026.660026.6600-0.150%7,920-0.488%
2025-11-13		26.700026.700026.700026.7000-1.585%4,390-0.637%
2025-11-12		27.130027.130027.130027.1300+0.519%5,842-2.212%
2025-11-10		26.990027.010026.990026.9900+1.619%975-1.704%
2025-11-07		26.440026.560026.420026.5600-0.300%10,687-0.113%
2025-11-06		26.720026.720026.630026.6400-1.077%13,473-0.413%
2025-11-05		26.930026.930026.930026.9300+0.037%15,488-1.485%
2025-11-04		26.840026.970026.840026.9200-0.811%16,633-1.449%
2025-11-03		27.140027.140027.140027.1400+0.111%4,469-2.248%
2025-10-31		27.110027.110027.110027.1100-0.184%2,506-2.139%
2025-10-30		27.160027.160027.160027.1600-0.403%7,610-2.320%
2025-10-29		27.280027.280027.270027.2700-1.517%18,102-2.714%
2025-10-28		27.690027.690027.690027.6900+0.290%3,953-4.189%
2025-10-27		27.610027.610027.610027.6100+1.247%3,971-3.912%
2025-10-24		27.280027.280027.270027.2700+1.112%4,280-2.714%
2025-10-23		26.970026.970026.970026.9700+0.074%4,071-1.631%
2025-10-22		26.950026.950026.950026.9500-0.370%8,652-1.558%
2025-10-21		27.050027.050027.050027.0500+0.185%5,274-1.922%
2025-10-20		27.000027.000027.000027.0000+1.427%6,130-1.741%
2025-10-15		26.620026.620026.620026.6200+0.643%4,611-0.338%
2025-10-10		26.450026.450026.450026.4500-1.746%4,458+0.302%
2025-10-08		26.930026.930026.920026.9200+0.298%61,681-1.449%
2025-10-07		26.840026.840026.840026.8400-0.886%64,453-1.155%
2025-10-06		27.080027.080027.080027.0800+0.557%2,094-2.031%
2025-10-03		27.060027.060026.930026.9300-0.148%9,678-1.485%
2025-10-02		26.990026.990026.970026.9700+0.484%6,387-1.631%
2025-09-30		26.840026.840026.840026.8400+0.261%2,427-1.155%
2025-09-29		26.880026.880026.770026.7700-0.037%21,399-0.897%
2025-09-26		26.770026.804826.770026.7800+0.300%8,736-0.934%
2025-09-25		26.654026.700026.654026.7000-1.221%9,406-0.637%
2025-09-22		27.030027.030027.030027.0300+0.334%23,460-1.850%
2025-09-19		26.930026.940026.930026.9400+0.410%2,595-1.522%
2025-09-18		26.830026.830026.830026.8300+0.487%6,332-1.118%
2025-09-17		26.650026.720026.650026.7000-0.299%19,570-0.637%
2025-09-15		26.780026.780026.780026.7800+0.942%11,096-0.934%
2025-09-10		26.680026.680026.490026.5300-0.525%6,1140.000%
2025-09-09		26.670026.670026.670026.6700+0.339%2,426-0.525%
2025-09-08		26.560026.580026.550026.5800+0.302%37,388-0.188%
2025-09-05		26.500026.500026.500026.5000-0.749%8,794+0.113%
2025-09-04		26.700026.700026.700026.7000+0.225%11,965-0.637%
2025-09-03		26.640026.640026.640026.6400+1.447%19,276-0.413%
2025-09-02		26.040026.260026.020026.2600-0.831%15,842+1.028%
2025-08-29		26.480026.480026.480026.4800-0.489%5,965+0.189%
2025-08-28		26.610026.610026.610026.6100+0.377%7,395-0.301%
2025-08-27		26.480026.520026.480026.5100+0.212%9,582+0.075%
2025-08-26		26.350026.454026.350026.4540+0.129%6,008+0.287%
2025-08-25		26.440026.440026.420026.4200-0.302%6,179+0.416%
2025-08-22		26.490026.500026.490026.5000+0.914%10,864+0.113%
2025-08-21		26.240026.260026.240026.2600-0.114%14,691+1.028%
2025-08-20		26.290026.290026.290026.2900-0.076%2,001+0.913%
2025-08-19		26.310026.310026.310026.3100-0.228%6,069+0.836%
2025-08-18		26.340026.370026.340026.3700-0.038%16,653+0.607%
2025-08-15		26.380026.380026.380026.3800+0.381%1,098+0.569%
2025-08-14		26.280026.280026.280026.2800+0.076%17,758+0.951%
2025-08-13		26.240026.260026.211226.2600+0.382%13,017+1.028%
2025-08-12		26.160026.160026.160026.1600+0.770%5,230+1.414%
2025-08-11		25.960025.960025.960025.9600-0.765%8,939+2.196%
2025-08-08		26.170026.170026.140026.1600+0.654%50,530+1.414%
2025-08-07		25.910025.990025.910025.9900-1.276%14,477+2.078%
2025-08-06		26.190026.326026.190026.3260+0.789%4,166+0.775%
2025-08-05		26.200026.250026.120026.1200-1.285%9,934+1.570%
2025-08-04		26.410026.460026.410026.4600+1.535%16,772+0.265%
2025-08-01		26.060026.060026.060026.0600-2.251%1,208+1.804%
2025-07-31		26.980027.060026.660026.6600-0.299%12,898-0.488%
2025-07-30		26.740026.740026.740026.7400+0.075%3,020-0.785%
2025-07-29		26.720026.720026.720026.7200-0.351%15,289-0.711%
2025-07-28		26.814026.814026.814026.8140+0.090%17,517-1.059%
2025-07-25		26.790026.790026.790026.7900+0.262%8,398-0.971%
2025-07-24		26.750026.750026.720026.7200+0.376%43,511-0.711%
2025-07-23		26.620026.620026.620026.6200+0.113%1,615,432-0.338%
2025-07-21		26.590026.590026.590026.5900+0.378%5,025-0.226%
2025-07-18		26.490026.490026.490026.4900+0.761%10,934+0.151%
2025-07-02		26.290026.290026.290026.2900-0.076%1,083+0.913%
2025-06-27		26.330026.330026.310026.3100+0.766%3,852+0.836%
2025-06-26		26.110026.110026.110026.1100+0.694%7,411+1.609%
2025-06-25		25.930025.930025.930025.9300+0.232%2,539+2.314%
2025-06-24		25.870025.870025.870025.8700+1.411%2,645+2.551%
2025-06-23		25.510025.510025.510025.5100-0.235%1,173+3.998%
2025-06-18		25.570025.570025.570025.5700-1.236%2,772+3.754%
2025-06-16		25.860025.890025.860025.8900-0.461%7,583+2.472%
2025-06-11		26.130026.130026.010026.0100-0.268%6,881+1.999%
2025-06-09		26.090026.090026.080026.0800+1.242%9,057+1.725%
2025-06-05		25.760025.760025.760025.7600+1.020%13,249+2.989%
2025-06-02		25.430025.500025.430025.5000-0.391%4,786+4.039%
2025-05-30		25.510025.640025.510025.6000-0.156%7,984+3.633%
2025-05-29		25.640025.640025.640025.6400+2.111%702+3.471%
2025-05-23		25.110025.110025.110025.1100-0.436%5,501+5.655%
2025-05-22		25.220025.220025.220025.2200-1.330%342+5.194%
2025-05-19		25.560025.560025.560025.5600+0.275%10,089+3.795%
2025-05-16		25.490025.490025.490025.4900+0.671%1,305+4.080%
2025-05-14		25.320025.320025.320025.3200+68.575%179,968+4.779%
2019-12-04		15.090015.160014.960015.0200-0.266%37,875,549+76.631%
2019-12-03		15.080015.245015.010015.0600-1.051%5,332,226+76.162%
2019-12-02		15.420015.460015.200015.2200-0.976%2,086,441+74.310%
2019-11-29		15.290015.460015.290015.3700-0.195%821,698+72.609%
2019-11-27		15.510015.510015.250015.4000-0.324%836,965+72.273%
2019-11-26		15.620015.670015.410015.4500-1.341%2,069,852+71.715%
2019-11-25		15.400015.730015.400015.6600+1.294%1,752,402+69.413%
2019-11-22		15.480015.510015.300015.4600+0.259%1,076,133+71.604%
2019-11-21		15.040015.455015.010015.4200+2.800%2,795,610+72.049%
2019-11-20		15.080015.125014.930015.0000-0.200%1,024,182+76.867%
2019-11-19		15.000015.140014.790015.0300+0.200%2,077,562+76.514%
2019-11-18		15.140015.220014.945015.0000-1.316%876,529+76.867%
2019-11-15		14.970015.265014.970015.2000+2.082%1,602,492+74.539%
2019-11-14		14.920014.965014.685014.8900+0.269%1,638,975+78.173%
2019-11-13		14.980015.010014.590014.8500-4.930%1,886,473+78.653%
2019-11-12		15.930016.025615.610015.6200-1.761%4,265,239+69.846%
2019-11-11		15.980016.030015.880015.9000-1.058%1,797,361+66.855%
2019-11-08		15.950016.105015.790016.0700+0.312%1,798,263+65.090%
2019-11-07		16.300016.400015.910016.0200-0.743%1,972,924+65.605%
2019-11-06		16.360016.370016.090016.1400-1.585%1,049,039+64.374%
2019-11-05		16.470016.470016.190016.4000+0.061%981,090+61.768%
2019-11-04		16.400016.510016.285016.3900+0.552%823,179+61.867%
2019-11-01		16.170016.370016.160016.3000+1.242%2,456,940+62.761%
2019-10-31		15.900016.125015.820016.1000+1.067%1,774,278+64.783%
2019-10-30		15.890016.040015.840015.9300+0.189%3,241,538+66.541%
2019-10-29		15.850016.070015.830015.90000.000%1,527,907+66.855%
2019-10-28		16.060016.200015.870015.9000-0.625%1,134,474+66.855%
2019-10-25		15.910016.160015.910016.0000+0.063%2,841,979+65.813%
2019-10-24		16.240016.240015.990015.9900-1.174%882,803+65.916%
2019-10-23		16.160016.210016.040016.1800-0.185%2,609,037+63.968%
2019-10-22		16.350016.390016.175016.2100-0.735%969,798+63.664%
2019-10-21		16.360016.385016.230016.3300+0.246%1,976,653+62.462%
2019-10-18		16.000016.320016.000016.2900+1.685%2,019,460+62.861%
2019-10-17		16.040016.100015.950016.0200+0.250%2,010,248+65.605%
2019-10-16		15.870016.050015.870015.9800+0.063%1,635,077+66.020%
2019-10-15		15.910016.050015.870015.9700+0.125%1,915,880+66.124%
2019-10-14		15.920016.020015.830015.9500-0.063%1,267,843+66.332%
2019-10-11		16.160016.180015.960015.9600-0.188%1,655,325+66.228%
2019-10-10		15.820016.030015.820015.9900+0.947%1,513,939+65.916%
2019-10-09		16.110016.160015.840015.8400-0.565%1,452,832+67.487%
2019-10-08		16.180016.220015.930015.9300-1.969%1,619,319+66.541%
2019-10-07		16.420016.450016.230016.2500-1.035%2,569,707+63.262%
2019-10-04		16.280016.600016.260016.4200+0.984%3,374,705+61.571%
2019-10-03		16.020016.260015.950016.2600+1.057%2,747,758+63.161%
2019-10-02		16.300016.310016.050016.0900-1.409%1,611,719+64.885%
2019-10-01		16.350016.460016.290016.3200-0.122%2,035,669+62.561%
2019-09-30		16.340016.450016.310016.3400-0.244%3,329,838+62.362%
2019-09-27		16.320016.419916.300016.3800-0.122%2,239,478+61.966%
2019-09-26		16.490016.510016.329916.4000-0.666%903,822+61.768%
2019-09-25		16.450016.520016.335016.5100+0.243%2,110,151+60.690%
2019-09-24		16.710016.730016.435016.4700-1.436%1,948,207+61.081%
2019-09-23		16.780016.840016.670016.7100-0.595%2,559,917+58.767%
2019-09-20		16.760016.870016.700016.8100+0.719%4,608,680+57.823%
2019-09-19		16.630016.800016.610116.6900+0.663%6,579,639+58.957%
2019-09-18		16.490016.610016.430016.5800+0.668%8,158,466+60.012%
2019-09-17		16.530016.650016.380016.4700-0.182%12,921,056+61.081%
2019-09-16		16.640017.100016.480016.5000+60.506%35,018,961+60.788%
2019-09-13		9.940010.43009.917910.2800+4.684%1,286,042+158.074%
2019-09-12		9.53009.87009.46009.8200+0.718%1,032,021+170.163%
2019-09-11		9.72009.79009.39009.7500+1.457%975,457+172.103%
2019-09-10		9.38009.88009.38009.6100+2.781%1,434,606+176.067%
2019-09-09		8.89009.37008.88009.3500+6.009%958,158+183.743%
2019-09-06		8.64008.89008.52008.8200+1.031%481,890+200.794%
2019-09-05		8.63008.97008.56008.7300+2.345%708,708+203.895%
2019-09-04		8.59008.70008.39008.5300+0.827%1,554,771+211.020%
2019-09-03		8.68008.68008.26008.4600-4.299%1,577,914+213.593%
2019-08-30		8.84008.91008.67008.8400+0.569%1,953,985+200.113%
2019-08-29		8.74008.96008.63008.7900+1.501%1,118,597+201.820%
2019-08-28		8.30008.91008.21008.6600+5.481%1,228,049+206.351%
2019-08-27		8.55008.55008.10008.2100-3.070%2,111,085+223.143%
2019-08-26		8.68008.71088.32008.4700-1.512%1,122,055+213.223%
2019-08-23		9.21009.33818.59008.6000-9.474%1,892,397+208.488%
2019-08-22		9.970010.03009.47509.5000-4.714%694,157+179.263%
2019-08-21		10.130010.21009.95009.9700+0.302%947,918+166.098%
2019-08-20		9.700010.01009.69009.9400+1.844%924,204+166.901%
2019-08-19		9.43009.83009.38009.7600+5.172%715,762+171.824%
2019-08-16		8.90009.30008.78009.2800+4.740%801,233+185.884%
2019-08-15		9.17009.28008.73008.8600-4.936%1,412,723+199.436%
2019-08-14		9.31009.48009.15219.3200-6.426%1,656,209+184.657%
2019-08-13		9.890010.14009.70009.9600-0.450%1,175,753+166.365%
2019-08-12		9.710010.02009.480010.0050+2.092%1,152,180+165.167%
2019-08-09		10.720010.74659.77009.8000-9.677%1,562,490+170.714%
2019-08-08		10.720010.950010.626110.8500+2.070%830,650+144.516%
2019-08-07		10.960010.975010.445010.6300-4.492%1,234,735+149.577%
2019-08-06		11.090011.300010.800011.1300+1.182%932,851+138.365%
2019-08-05		11.530011.660010.920011.0000-6.621%1,064,505+141.182%
2019-08-02		12.140012.240011.630011.7800-2.645%528,451+125.212%
2019-08-01		12.450012.570012.010012.1000-4.499%1,239,956+119.256%
2019-07-31		12.070013.330012.035012.6700+5.583%2,262,923+109.392%
2019-07-30		11.510012.020011.450012.0000+3.717%805,195+121.083%
2019-07-29		11.940012.010011.550011.5700-3.099%528,885+129.300%
2019-07-26		12.310012.310011.920011.9400-2.610%607,889+122.194%
2019-07-25		12.290012.320011.945012.2600+0.574%988,923+116.395%
2019-07-24		11.900012.300011.900012.1900+2.782%980,912+117.637%
2019-07-23		12.060012.460011.540011.8600-0.503%902,345+123.693%
2019-07-22		11.820011.970011.600011.9200+1.103%662,146+122.567%
2019-07-19		11.750011.950011.670011.7900+0.170%619,317+125.021%
2019-07-18		12.040012.065011.540011.7700-2.647%607,743+125.404%
2019-07-17		12.500012.547812.080012.0900-3.203%838,361+119.438%
2019-07-16		12.480012.610012.340012.4900-0.160%563,836+112.410%
2019-07-15		12.580012.700012.310012.5100-0.319%616,687+112.070%
2019-07-12		12.410012.640012.410012.5500+0.803%654,080+111.394%
2019-07-11		12.550012.690012.400012.4500-0.559%544,567+113.092%
2019-07-10		12.260012.590012.260012.5200+3.386%472,100+111.901%
2019-07-09		12.070012.280012.030012.1100+0.165%1,053,884+119.075%
2019-07-08		12.260012.370011.970012.0900-1.627%700,287+119.438%
2019-07-05		11.970012.300011.960012.2900+2.331%662,289+115.867%
2019-07-03		11.800012.030011.750012.0100+2.039%317,542+120.899%
2019-07-02		11.950011.990011.580011.7700-1.506%561,458+125.404%
2019-07-01		12.210012.330011.940011.9500-0.417%653,651+122.008%
2019-06-28		11.700012.010011.700012.0000+3.270%805,439+121.083%
2019-06-27		11.550011.650011.420011.6200+1.220%555,506+128.313%
2019-06-26		11.200011.610011.200011.4800+3.797%1,040,575+131.098%
2019-06-25		11.400011.400011.060011.0600-3.322%514,082+139.873%
2019-06-24		11.850011.890011.390011.4400-3.297%582,275+131.906%
2019-06-21		11.820011.955011.670011.8300+0.085%972,466+124.260%
2019-06-20		12.210012.260011.600011.8200-1.005%825,946+124.450%
2019-06-19		11.920012.010011.740011.9400-0.084%455,022+122.194%
2019-06-18		11.900012.200011.890011.9500+1.357%406,893+122.008%
2019-06-17		11.700011.900011.310011.79000.000%1,034,287+125.021%
2019-06-14		12.090012.120011.555011.7900-2.239%1,418,892+125.021%
2019-06-13		12.220012.250011.960012.0600+0.668%695,628+119.983%
2019-06-12		12.240012.245011.805011.9800-3.153%865,806+121.452%
2019-06-11		12.520012.685012.355012.3700-0.322%691,479+114.470%
2019-06-10		12.730012.800012.335012.4100-1.975%571,185+113.779%
2019-06-07		12.520012.770012.390012.6600+1.442%532,576+109.558%
2019-06-06		12.670012.820012.385012.4800-1.500%986,164+112.580%
2019-06-05		13.110013.150012.590012.6700-3.430%560,340+109.392%
2019-06-04		12.690013.310012.570013.1200+4.459%814,083+102.210%
2019-06-03		12.690012.930012.445012.5600-0.397%1,348,931+111.226%
2019-05-31		12.240012.610012.190012.6100+0.638%1,090,444+110.389%
2019-05-30		12.920013.010012.490012.5300-3.019%976,403+111.732%
2019-05-29		13.000013.080012.460012.9200-2.121%1,145,534+105.341%
2019-05-28		13.280013.460013.180013.2000-0.452%778,649+100.985%
2019-05-24		13.540013.560013.050013.2600-0.674%957,670+100.075%
2019-05-23		13.500013.500013.160013.3500-3.471%688,525+98.727%
2019-05-22		13.940013.940013.670013.8300-1.566%816,182+91.829%
2019-05-21		14.220014.450013.990014.0500-0.987%1,069,579+88.826%
2019-05-20		13.770014.280013.770014.1900+3.350%973,805+86.963%
2019-05-17		13.680013.900013.650013.7300-0.435%892,179+93.227%
2019-05-16		13.880014.150013.750013.7900-0.072%1,192,922+92.386%
2019-05-15		13.550013.980013.470013.8000+0.291%1,329,781+92.246%
2019-05-14		12.790013.910012.790013.7600+8.432%2,340,641+92.805%
2019-05-13		12.700012.910012.370012.6900-0.704%1,031,923+109.062%
2019-05-10		11.940012.850011.920012.7800+7.035%2,223,038+107.590%
2019-05-09		11.970012.010011.690011.9400-4.480%1,373,055+122.194%
2019-05-08		12.460013.370012.120012.5000-0.557%1,815,049+112.240%
2019-05-07		12.560012.670012.340012.5700-1.257%3,445,663+111.058%
2019-05-06		12.730012.889912.660012.7300-0.391%778,566+108.405%
2019-05-03		12.560012.810012.480012.7800+3.065%1,569,183+107.590%
2019-05-02		12.750012.800012.190012.4000-3.652%1,895,997+113.952%
2019-05-01		13.120013.210012.860012.8700-1.455%1,216,055+106.138%
2019-04-30		13.370013.380012.910013.0600-1.508%886,230+103.139%
2019-04-29		13.290013.290013.120013.26000.000%653,491+100.075%
2019-04-26		13.550013.580013.150013.2600-2.572%1,392,157+100.075%
2019-04-25		13.950013.950013.590013.6100-2.647%1,026,694+94.930%
2019-04-24		14.300014.300013.935013.9800-2.032%973,170+89.771%
2019-04-23		14.580014.660014.230014.2700-1.654%959,166+85.915%
2019-04-22		14.070014.550013.970014.5100+4.388%741,311+82.839%
2019-04-18		14.170014.170013.840013.9000-1.905%778,617+90.863%
2019-04-17		14.100014.466613.970014.1700+0.854%1,167,950+87.227%
2019-04-16		14.750014.780013.960014.0500-7.199%2,437,877+88.826%
2019-04-15		15.520015.520015.100015.1400-2.824%557,992+75.231%
2019-04-12		15.900015.900015.560015.5800+0.064%432,543+70.282%
2019-04-11		15.440015.620015.330015.5700+0.712%456,369+70.392%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC