Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEMG
Suncoast Select Growth ETF
stock NYSE ETF

At Close
Sep 30, 2026 3:59:47 PM EDT
27.65USD-0.108%(-0.03)1,822
18.71Bid   36.86Ask   18.15Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		27.750027.750027.650027.6500-0.108%1,8220.000%
2026-09-29		27.650027.680027.650027.6800-0.108%4,049-0.108%
2026-09-28		27.710027.710027.710027.7100+0.072%2,296-0.217%
2026-09-25		27.690027.690027.690027.6900+0.253%1,506-0.144%
2026-09-24		27.530027.620027.460027.6200+0.145%6,671+0.109%
2026-09-23		27.570027.610027.530027.5800-0.791%8,017+0.254%
2026-09-22		27.910027.910027.800027.8000+1.608%8,736-0.540%
2026-09-18		27.270027.360027.270027.3600+0.441%8,941+1.060%
2026-09-17		27.240027.240027.240027.2400+0.665%2,831+1.505%
2026-09-16		27.060027.060027.060027.0600-0.368%3,854+2.180%
2026-09-15		27.170027.180027.130027.1600-0.476%15,386+1.804%
2026-09-14		27.250027.330027.250027.2900-0.329%6,721+1.319%
2026-09-11		27.320027.390027.320027.3800+1.108%8,518+0.986%
2026-09-10		27.100027.180027.060027.0800-0.660%3,239+2.105%
2026-09-09		27.260027.260027.260027.2600-0.837%5,375+1.431%
2026-09-08		27.490027.490027.490027.4900-1.008%27,204+0.582%
2026-09-04		27.790027.790027.770027.7700-0.430%9,215-0.432%
2026-09-03		27.890027.890027.890027.8900+0.978%3,775-0.861%
2026-09-02		27.625027.620027.620027.6200+0.436%3,895+0.109%
2026-09-01		27.500027.500027.500027.5000-0.758%7,968+0.545%
2026-08-31		27.720027.720027.690027.7100-0.752%1,516-0.217%
2026-08-28		27.960027.960027.920027.9200+1.013%16,336-0.967%
2026-08-26		27.640027.640027.640027.6400+0.072%2,882+0.036%
2026-08-21		27.610027.620027.600027.6200+0.546%13,444+0.109%
2026-08-20		27.470027.470027.470027.4700-1.717%2,928+0.655%
2026-08-14		27.970027.970027.950027.95000.000%13,086-1.073%
2026-08-05		27.950027.950027.950027.9500+1.231%9,406-1.073%
2026-08-03		27.490027.610027.490027.6100+1.957%2,769+0.145%
2026-07-31		26.920027.140026.910027.0800+0.744%11,453+2.105%
2026-07-30		26.730026.880026.730026.8800+0.750%76,952+2.865%
2026-07-29		26.680026.680026.680026.6800+0.376%2,484+3.636%
2026-07-27		26.600026.600026.550026.5800-0.895%3,375+4.026%
2026-07-22		26.870026.870026.820026.8200-0.260%4,456+3.095%
2026-07-21		26.910026.910026.880026.8900+0.112%2,006+2.826%
2026-07-20		26.860026.860026.860026.8600-0.112%4,343+2.941%
2026-07-17		26.920026.920026.890026.8900-1.790%1,491+2.826%
2026-07-16		27.380027.380027.380027.3800+0.330%2,623+0.986%
2026-07-15		27.220027.290027.180027.2900+1.074%8,670+1.319%
2026-07-13		27.000027.000027.000027.0000+0.074%5,282+2.407%
2026-07-10		26.980026.980026.980026.9800+0.223%2,557+2.483%
2026-07-09		26.920026.920026.920026.9200+0.410%3,372+2.712%
2026-07-08		26.630026.810026.630026.8100-0.075%3,946+3.133%
2026-07-07		26.810026.830026.810026.8300+0.337%1,668+3.056%
2026-07-02		26.740026.740026.740026.7400+0.564%2,699+3.403%
2026-07-01		26.530026.590026.530026.5900+0.834%2,347+3.986%
2026-06-30		26.370026.370026.370026.3700+0.342%4,018+4.854%
2026-06-29		26.290026.290026.270026.2800+1.194%4,854+5.213%
2026-06-26		25.970025.970025.970025.9700+1.090%8,706+6.469%
2026-06-25		25.690025.690025.690025.6900-1.078%8,709+7.629%
2026-06-23		25.970025.970025.970025.9700-1.592%5,915+6.469%
2026-06-18		26.390026.390026.390026.3900+0.380%6,090+4.775%
2026-06-17		26.580026.580026.290026.2900-1.017%4,599+5.173%
2026-06-16		26.560026.560026.560026.5600-0.188%2,774+4.104%
2026-06-15		26.610026.610026.610026.6100+2.386%3,539+3.908%
2026-06-11		25.870025.990025.840025.9900+0.077%8,485+6.387%
2026-06-09		25.970025.970025.970025.9700-1.292%20,692+6.469%
2026-06-08		26.310026.310026.310026.3100-1.865%3,491+5.093%
2026-06-04		26.800026.810026.780026.8100+0.487%3,388+3.133%
2026-06-03		26.700026.700026.670026.6800-0.559%38,000+3.636%
2026-06-02		26.830026.830026.820026.8300+0.903%3,700+3.056%
2026-05-27		26.590026.590026.590026.5900+0.075%4,954+3.986%
2026-05-26		26.570026.570026.570026.5700-0.113%4,185+4.065%
2026-05-22		26.620026.620026.580026.6000+0.188%9,122+3.947%
2026-05-21		26.550026.550026.550026.5500-0.970%2,961+4.143%
2026-05-20		26.680026.810026.680026.8100+0.600%4,547+3.133%
2026-05-19		26.650026.650026.650026.6500-1.040%13,036+3.752%
2026-05-18		26.880026.930026.880026.9300+0.373%12,691+2.674%
2026-05-15		26.850026.890026.820026.8300+0.299%6,642+3.056%
2026-05-14		26.700026.750026.700026.7500+1.249%12,080+3.364%
2026-05-12		26.420026.420026.420026.4200-0.602%3,475+4.656%
2026-05-07		26.580026.580026.580026.5800+0.873%3,295+4.026%
2026-05-06		26.350026.350026.350026.3500+0.881%5,835+4.934%
2026-05-04		26.220026.260026.100026.1200-0.533%6,552+5.858%
2026-05-01		26.260026.260026.260026.2600+0.229%10,192+5.293%
2026-04-30		26.220026.240026.200026.2000+0.345%9,385+5.534%
2026-04-29		26.110026.110026.110026.1100+0.077%6,918+5.898%
2026-04-28		26.090026.090026.090026.0900-0.344%15,777+5.979%
2026-04-27		26.050026.180026.050026.1800+1.120%80,897+5.615%
2026-04-23		25.890025.890025.890025.8900-0.767%7,768+6.798%
2026-04-22		26.090026.090026.090026.0900+0.423%1,848+5.979%
2026-04-21		26.150026.150025.980025.9800-0.422%3,063+6.428%
2026-04-20		26.100026.100026.090026.0900+1.007%2,740+5.979%
2026-04-16		25.850025.850025.830025.8300+0.194%14,856+7.046%
2026-04-15		25.750025.780025.750025.7800+2.546%16,869+7.254%
2026-04-13		24.880025.140024.880025.1400+1.412%53,919+9.984%
2026-04-10		24.800024.800024.790024.7900-0.362%25,284+11.537%
2026-04-09		24.670024.880024.670024.8800-0.040%12,328+11.133%
2026-04-08		24.880024.890024.880024.8900+2.936%21,208+11.089%
2026-04-07		24.230024.230024.180024.1800-0.453%42,579+14.351%
2026-04-02		24.240024.290024.240024.2900+0.206%6,818+13.833%
2026-04-01		24.240024.240024.240024.2400+0.706%3,127+14.068%
2026-03-31		24.055024.070024.050024.0700+2.600%15,164+14.873%
2026-03-30		23.430023.460023.430023.4600-0.043%15,137+17.860%
2026-03-27		23.470023.470023.470023.4700-3.216%9,242+17.810%
2026-03-25		24.460024.460024.250024.2500+0.248%2,367+14.021%
2026-03-24		24.170024.190024.170024.1900-1.587%7,162+14.303%
2026-03-23		24.730024.730024.580024.5800+1.069%24,112+12.490%
2026-03-20		24.430024.470024.230024.3200-1.459%6,608+13.692%
2026-03-18		24.910024.910024.680024.6800-1.869%1,566+12.034%
2026-03-17		25.220025.220025.130025.1500+0.040%4,774+9.940%
2026-03-16		25.140025.140025.140025.1400+0.641%2,324+9.984%
2026-03-12		25.180025.180024.980024.9800-1.148%14,152+10.689%
2026-03-11		25.450025.450025.230025.2700-0.707%8,215+9.418%
2026-03-10		25.590025.640025.450025.4500-0.702%35,728+8.644%
2026-03-09		25.330025.630025.300025.6300+0.786%181,196+7.881%
2026-03-06		25.420025.430025.420025.4300-0.742%5,641+8.730%
2026-03-05		25.460025.620025.460025.6200-0.156%28,068+7.923%
2026-03-04		25.660025.720025.660025.6600+0.865%34,544+7.755%
2026-03-02		25.440025.440025.440025.4400-0.508%4,862+8.687%
2026-02-26		25.439925.600025.439925.5700+1.589%2,859+8.135%
2026-02-24		25.170025.170025.170025.1700-1.022%8,045+9.853%
2026-02-23		25.430025.430025.430025.4300+0.593%2,249+8.730%
2026-02-17		25.280025.280025.280025.2800-0.079%6,246+9.375%
2026-02-13		25.300025.300025.300025.3000-3.028%6,097+9.289%
2026-02-10		26.090026.090026.090026.0900-0.153%7,104+5.979%
2026-02-09		26.130026.130026.130026.1300+0.693%7,497+5.817%
2026-02-04		25.990025.990025.950125.9501-0.383%10,758+6.551%
2026-02-03		26.020026.050026.020026.0500-2.398%3,920+6.142%
2026-02-02		26.690026.690026.690026.6900+0.793%4,068+3.597%
2026-01-30		26.480026.480026.480026.4800-1.157%5,513+4.418%
2026-01-28		26.770026.790026.770026.7900+0.075%5,023+3.210%
2026-01-26		26.775026.775026.770026.7700+2.215%7,121+3.287%
2026-01-20		26.340026.340026.170026.1900-2.240%10,698+5.575%
2026-01-16		26.870026.870026.790026.7900-0.261%2,888+3.210%
2026-01-15		26.860026.860026.860026.8600-0.074%12,577+2.941%
2026-01-14		26.880026.880026.880026.8800-1.249%7,034+2.865%
2026-01-13		27.220027.220027.220027.2200-0.802%2,546+1.580%
2026-01-12		27.420027.440027.420027.4400-0.472%2,365+0.765%
2026-01-09		27.490027.570027.460027.5700+0.291%4,697+0.290%
2026-01-08		27.520027.520027.490027.4900-0.399%5,101+0.582%
2026-01-07		27.600027.600027.600027.6000+0.988%5,703+0.181%
2026-01-06		27.390027.390027.330027.3300+0.515%152,903+1.171%
2026-01-05		27.190027.190027.190027.1900+0.110%7,871+1.692%
2026-01-02		27.420027.420027.110027.1600-0.876%31,230+1.804%
2025-12-31		27.400027.400027.400027.4000-0.689%1,275+0.912%
2025-12-30		27.590027.590027.590027.5900-0.109%3,205+0.217%
2025-12-26		27.730027.730027.620027.6200-0.108%2,933+0.109%
2025-12-24		27.650027.650027.640027.6500+0.254%15,3570.000%
2025-12-23		27.540027.580027.540027.5800+0.474%9,345+0.254%
2025-12-22		27.410027.450027.370027.4500+0.586%19,137+0.729%
2025-12-19		27.231027.290027.231027.2900+0.925%2,373+1.319%
2025-12-18		27.022627.040027.022627.0400+0.933%4,135+2.256%
2025-12-17		26.770026.790026.770026.7900-1.399%19,041+3.210%
2025-12-15		27.140027.170027.140027.1700-0.220%13,910+1.767%
2025-12-12		27.230027.230027.230027.2300-0.548%6,142+1.542%
2025-12-11		27.350027.380027.350027.3800+0.367%11,006+0.986%
2025-12-10		27.280027.280027.280027.2800+0.257%5,512+1.356%
2025-12-08		27.400027.400027.140027.2100+0.332%7,227+1.617%
2025-12-04		27.120027.120027.120027.1200+0.407%7,517+1.954%
2025-12-03		27.010027.010027.010027.0100-0.552%6,560+2.369%
2025-12-02		27.160027.160027.160027.1600+0.074%20,875+1.804%
2025-11-25		27.140027.140027.140027.1400+0.930%11,389+1.879%
2025-11-24		26.890026.890026.890026.8900+1.319%23,144+2.826%
2025-11-21		26.540026.540026.540026.5400+1.998%13,690+4.182%
2025-11-20		26.080826.090026.020026.0200-1.439%12,757+6.264%
2025-11-19		26.400026.400026.400026.4000+0.533%12,039+4.735%
2025-11-18		26.260026.260026.260026.2600-0.718%11,770+5.293%
2025-11-17		26.450026.450026.450026.4500-0.788%11,282+4.537%
2025-11-14		26.680026.680026.660026.6600-0.150%7,920+3.713%
2025-11-13		26.700026.700026.700026.7000-1.585%4,390+3.558%
2025-11-12		27.130027.130027.130027.1300+0.519%5,842+1.917%
2025-11-10		26.990027.010026.990026.9900+1.619%975+2.445%
2025-11-07		26.440026.560026.420026.5600-0.300%10,687+4.104%
2025-11-06		26.720026.720026.630026.6400-1.077%13,473+3.791%
2025-11-05		26.930026.930026.930026.9300+0.037%15,488+2.674%
2025-11-04		26.840026.970026.840026.9200-0.811%16,633+2.712%
2025-11-03		27.140027.140027.140027.1400+0.111%4,469+1.879%
2025-10-31		27.110027.110027.110027.1100-0.184%2,506+1.992%
2025-10-30		27.160027.160027.160027.1600-0.403%7,610+1.804%
2025-10-29		27.280027.280027.270027.2700-1.517%18,102+1.393%
2025-10-28		27.690027.690027.690027.6900+0.290%3,953-0.144%
2025-10-27		27.610027.610027.610027.6100+1.247%3,971+0.145%
2025-10-24		27.280027.280027.270027.2700+1.112%4,280+1.393%
2025-10-23		26.970026.970026.970026.9700+0.074%4,071+2.521%
2025-10-22		26.950026.950026.950026.9500-0.370%8,652+2.597%
2025-10-21		27.050027.050027.050027.0500+0.185%5,274+2.218%
2025-10-20		27.000027.000027.000027.0000+1.427%6,130+2.407%
2025-10-15		26.620026.620026.620026.6200+0.643%4,611+3.869%
2025-10-10		26.450026.450026.450026.4500-1.746%4,458+4.537%
2025-10-08		26.930026.930026.920026.9200+0.298%61,681+2.712%
2025-10-07		26.840026.840026.840026.8400-0.886%64,453+3.018%
2025-10-06		27.080027.080027.080027.0800+0.557%2,094+2.105%
2025-10-03		27.060027.060026.930026.9300-0.148%9,678+2.674%
2025-10-02		26.990026.990026.970026.9700+0.484%6,387+2.521%
2025-09-30		26.840026.840026.840026.8400+0.261%2,427+3.018%
2025-09-29		26.880026.880026.770026.7700-0.037%21,399+3.287%
2025-09-26		26.770026.804826.770026.7800+0.300%8,736+3.249%
2025-09-25		26.654026.700026.654026.7000-1.221%9,406+3.558%
2025-09-22		27.030027.030027.030027.0300+0.334%23,460+2.294%
2025-09-19		26.930026.940026.930026.9400+0.410%2,595+2.635%
2025-09-18		26.830026.830026.830026.8300+0.487%6,332+3.056%
2025-09-17		26.650026.720026.650026.7000-0.299%19,570+3.558%
2025-09-15		26.780026.780026.780026.7800+0.942%11,096+3.249%
2025-09-10		26.680026.680026.490026.5300-0.525%6,114+4.222%
2025-09-09		26.670026.670026.670026.6700+0.339%2,426+3.675%
2025-09-08		26.560026.580026.550026.5800+0.302%37,388+4.026%
2025-09-05		26.500026.500026.500026.5000-0.749%8,794+4.340%
2025-09-04		26.700026.700026.700026.7000+0.225%11,965+3.558%
2025-09-03		26.640026.640026.640026.6400+1.447%19,276+3.791%
2025-09-02		26.040026.260026.020026.2600-0.831%15,842+5.293%
2025-08-29		26.480026.480026.480026.4800-0.489%5,965+4.418%
2025-08-28		26.610026.610026.610026.6100+0.377%7,395+3.908%
2025-08-27		26.480026.520026.480026.5100+0.212%9,582+4.300%
2025-08-26		26.350026.454026.350026.4540+0.129%6,008+4.521%
2025-08-25		26.440026.440026.420026.4200-0.302%6,179+4.656%
2025-08-22		26.490026.500026.490026.5000+0.914%10,864+4.340%
2025-08-21		26.240026.260026.240026.2600-0.114%14,691+5.293%
2025-08-20		26.290026.290026.290026.2900-0.076%2,001+5.173%
2025-08-19		26.310026.310026.310026.3100-0.228%6,069+5.093%
2025-08-18		26.340026.370026.340026.3700-0.038%16,653+4.854%
2025-08-15		26.380026.380026.380026.3800+0.381%1,098+4.814%
2025-08-14		26.280026.280026.280026.2800+0.076%17,758+5.213%
2025-08-13		26.240026.260026.211226.2600+0.382%13,017+5.293%
2025-08-12		26.160026.160026.160026.1600+0.770%5,230+5.696%
2025-08-11		25.960025.960025.960025.9600-0.765%8,939+6.510%
2025-08-08		26.170026.170026.140026.1600+0.654%50,530+5.696%
2025-08-07		25.910025.990025.910025.9900-1.276%14,477+6.387%
2025-08-06		26.190026.326026.190026.3260+0.789%4,166+5.029%
2025-08-05		26.200026.250026.120026.1200-1.285%9,934+5.858%
2025-08-04		26.410026.460026.410026.4600+1.535%16,772+4.497%
2025-08-01		26.060026.060026.060026.0600-2.251%1,208+6.101%
2025-07-31		26.980027.060026.660026.6600-0.299%12,898+3.713%
2025-07-30		26.740026.740026.740026.7400+0.075%3,020+3.403%
2025-07-29		26.720026.720026.720026.7200-0.351%15,289+3.481%
2025-07-28		26.814026.814026.814026.8140+0.090%17,517+3.118%
2025-07-25		26.790026.790026.790026.7900+0.262%8,398+3.210%
2025-07-24		26.750026.750026.720026.7200+0.376%43,511+3.481%
2025-07-23		26.620026.620026.620026.6200+0.113%1,615,432+3.869%
2025-07-21		26.590026.590026.590026.5900+0.378%5,025+3.986%
2025-07-18		26.490026.490026.490026.4900+0.761%10,934+4.379%
2025-07-02		26.290026.290026.290026.2900-0.076%1,083+5.173%
2025-06-27		26.330026.330026.310026.3100+0.766%3,852+5.093%
2025-06-26		26.110026.110026.110026.1100+0.694%7,411+5.898%
2025-06-25		25.930025.930025.930025.9300+0.232%2,539+6.633%
2025-06-24		25.870025.870025.870025.8700+1.411%2,645+6.881%
2025-06-23		25.510025.510025.510025.5100-0.235%1,173+8.389%
2025-06-18		25.570025.570025.570025.5700-1.236%2,772+8.135%
2025-06-16		25.860025.890025.860025.8900-0.461%7,583+6.798%
2025-06-11		26.130026.130026.010026.0100-0.268%6,881+6.305%
2025-06-09		26.090026.090026.080026.0800+1.242%9,057+6.020%
2025-06-05		25.760025.760025.760025.7600+1.020%13,249+7.337%
2025-06-02		25.430025.500025.430025.5000-0.391%4,786+8.431%
2025-05-30		25.510025.640025.510025.6000-0.156%7,984+8.008%
2025-05-29		25.640025.640025.640025.6400+2.111%702+7.839%
2025-05-23		25.110025.110025.110025.1100-0.436%5,501+10.115%
2025-05-22		25.220025.220025.220025.2200-1.330%342+9.635%
2025-05-19		25.560025.560025.560025.5600+0.275%10,089+8.177%
2025-05-16		25.490025.490025.490025.4900+0.671%1,305+8.474%
2025-05-14		25.320025.320025.320025.3200+68.575%179,968+9.202%
2019-12-04		15.090015.160014.960015.0200-0.266%37,875,549+84.088%
2019-12-03		15.080015.245015.010015.0600-1.051%5,332,226+83.599%
2019-12-02		15.420015.460015.200015.2200-0.976%2,086,441+81.669%
2019-11-29		15.290015.460015.290015.3700-0.195%821,698+79.896%
2019-11-27		15.510015.510015.250015.4000-0.324%836,965+79.545%
2019-11-26		15.620015.670015.410015.4500-1.341%2,069,852+78.964%
2019-11-25		15.400015.730015.400015.6600+1.294%1,752,402+76.564%
2019-11-22		15.480015.510015.300015.4600+0.259%1,076,133+78.849%
2019-11-21		15.040015.455015.010015.4200+2.800%2,795,610+79.313%
2019-11-20		15.080015.125014.930015.0000-0.200%1,024,182+84.333%
2019-11-19		15.000015.140014.790015.0300+0.200%2,077,562+83.965%
2019-11-18		15.140015.220014.945015.0000-1.316%876,529+84.333%
2019-11-15		14.970015.265014.970015.2000+2.082%1,602,492+81.908%
2019-11-14		14.920014.965014.685014.8900+0.269%1,638,975+85.695%
2019-11-13		14.980015.010014.590014.8500-4.930%1,886,473+86.195%
2019-11-12		15.930016.025615.610015.6200-1.761%4,265,239+77.017%
2019-11-11		15.980016.030015.880015.9000-1.058%1,797,361+73.899%
2019-11-08		15.950016.105015.790016.0700+0.312%1,798,263+72.060%
2019-11-07		16.300016.400015.910016.0200-0.743%1,972,924+72.597%
2019-11-06		16.360016.370016.090016.1400-1.585%1,049,039+71.314%
2019-11-05		16.470016.470016.190016.4000+0.061%981,090+68.598%
2019-11-04		16.400016.510016.285016.3900+0.552%823,179+68.700%
2019-11-01		16.170016.370016.160016.3000+1.242%2,456,940+69.632%
2019-10-31		15.900016.125015.820016.1000+1.067%1,774,278+71.739%
2019-10-30		15.890016.040015.840015.9300+0.189%3,241,538+73.572%
2019-10-29		15.850016.070015.830015.90000.000%1,527,907+73.899%
2019-10-28		16.060016.200015.870015.9000-0.625%1,134,474+73.899%
2019-10-25		15.910016.160015.910016.0000+0.063%2,841,979+72.813%
2019-10-24		16.240016.240015.990015.9900-1.174%882,803+72.921%
2019-10-23		16.160016.210016.040016.1800-0.185%2,609,037+70.890%
2019-10-22		16.350016.390016.175016.2100-0.735%969,798+70.574%
2019-10-21		16.360016.385016.230016.3300+0.246%1,976,653+69.320%
2019-10-18		16.000016.320016.000016.2900+1.685%2,019,460+69.736%
2019-10-17		16.040016.100015.950016.0200+0.250%2,010,248+72.597%
2019-10-16		15.870016.050015.870015.9800+0.063%1,635,077+73.029%
2019-10-15		15.910016.050015.870015.9700+0.125%1,915,880+73.137%
2019-10-14		15.920016.020015.830015.9500-0.063%1,267,843+73.354%
2019-10-11		16.160016.180015.960015.9600-0.188%1,655,325+73.246%
2019-10-10		15.820016.030015.820015.9900+0.947%1,513,939+72.921%
2019-10-09		16.110016.160015.840015.8400-0.565%1,452,832+74.558%
2019-10-08		16.180016.220015.930015.9300-1.969%1,619,319+73.572%
2019-10-07		16.420016.450016.230016.2500-1.035%2,569,707+70.154%
2019-10-04		16.280016.600016.260016.4200+0.984%3,374,705+68.392%
2019-10-03		16.020016.260015.950016.2600+1.057%2,747,758+70.049%
2019-10-02		16.300016.310016.050016.0900-1.409%1,611,719+71.846%
2019-10-01		16.350016.460016.290016.3200-0.122%2,035,669+69.424%
2019-09-30		16.340016.450016.310016.3400-0.244%3,329,838+69.217%
2019-09-27		16.320016.419916.300016.3800-0.122%2,239,478+68.803%
2019-09-26		16.490016.510016.329916.4000-0.666%903,822+68.598%
2019-09-25		16.450016.520016.335016.5100+0.243%2,110,151+67.474%
2019-09-24		16.710016.730016.435016.4700-1.436%1,948,207+67.881%
2019-09-23		16.780016.840016.670016.7100-0.595%2,559,917+65.470%
2019-09-20		16.760016.870016.700016.8100+0.719%4,608,680+64.485%
2019-09-19		16.630016.800016.610116.6900+0.663%6,579,639+65.668%
2019-09-18		16.490016.610016.430016.5800+0.668%8,158,466+66.767%
2019-09-17		16.530016.650016.380016.4700-0.182%12,921,056+67.881%
2019-09-16		16.640017.100016.480016.5000+60.506%35,018,961+67.576%
2019-09-13		9.940010.43009.917910.2800+4.684%1,286,042+168.969%
2019-09-12		9.53009.87009.46009.8200+0.718%1,032,021+181.568%
2019-09-11		9.72009.79009.39009.7500+1.457%975,457+183.590%
2019-09-10		9.38009.88009.38009.6100+2.781%1,434,606+187.721%
2019-09-09		8.89009.37008.88009.3500+6.009%958,158+195.722%
2019-09-06		8.64008.89008.52008.8200+1.031%481,890+213.492%
2019-09-05		8.63008.97008.56008.7300+2.345%708,708+216.724%
2019-09-04		8.59008.70008.39008.5300+0.827%1,554,771+224.150%
2019-09-03		8.68008.68008.26008.4600-4.299%1,577,914+226.832%
2019-08-30		8.84008.91008.67008.8400+0.569%1,953,985+212.783%
2019-08-29		8.74008.96008.63008.7900+1.501%1,118,597+214.562%
2019-08-28		8.30008.91008.21008.6600+5.481%1,228,049+219.284%
2019-08-27		8.55008.55008.10008.2100-3.070%2,111,085+236.784%
2019-08-26		8.68008.71088.32008.4700-1.512%1,122,055+226.446%
2019-08-23		9.21009.33818.59008.6000-9.474%1,892,397+221.512%
2019-08-22		9.970010.03009.47509.5000-4.714%694,157+191.053%
2019-08-21		10.130010.21009.95009.9700+0.302%947,918+177.332%
2019-08-20		9.700010.01009.69009.9400+1.844%924,204+178.169%
2019-08-19		9.43009.83009.38009.7600+5.172%715,762+183.299%
2019-08-16		8.90009.30008.78009.2800+4.740%801,233+197.953%
2019-08-15		9.17009.28008.73008.8600-4.936%1,412,723+212.077%
2019-08-14		9.31009.48009.15219.3200-6.426%1,656,209+196.674%
2019-08-13		9.890010.14009.70009.9600-0.450%1,175,753+177.610%
2019-08-12		9.710010.02009.480010.0050+2.092%1,152,180+176.362%
2019-08-09		10.720010.74659.77009.8000-9.677%1,562,490+182.143%
2019-08-08		10.720010.950010.626110.8500+2.070%830,650+154.839%
2019-08-07		10.960010.975010.445010.6300-4.492%1,234,735+160.113%
2019-08-06		11.090011.300010.800011.1300+1.182%932,851+148.428%
2019-08-05		11.530011.660010.920011.0000-6.621%1,064,505+151.364%
2019-08-02		12.140012.240011.630011.7800-2.645%528,451+134.720%
2019-08-01		12.450012.570012.010012.1000-4.499%1,239,956+128.512%
2019-07-31		12.070013.330012.035012.6700+5.583%2,262,923+118.232%
2019-07-30		11.510012.020011.450012.0000+3.717%805,195+130.417%
2019-07-29		11.940012.010011.550011.5700-3.099%528,885+138.980%
2019-07-26		12.310012.310011.920011.9400-2.610%607,889+131.575%
2019-07-25		12.290012.320011.945012.2600+0.574%988,923+125.530%
2019-07-24		11.900012.300011.900012.1900+2.782%980,912+126.825%
2019-07-23		12.060012.460011.540011.8600-0.503%902,345+133.137%
2019-07-22		11.820011.970011.600011.9200+1.103%662,146+131.963%
2019-07-19		11.750011.950011.670011.7900+0.170%619,317+134.521%
2019-07-18		12.040012.065011.540011.7700-2.647%607,743+134.919%
2019-07-17		12.500012.547812.080012.0900-3.203%838,361+128.701%
2019-07-16		12.480012.610012.340012.4900-0.160%563,836+121.377%
2019-07-15		12.580012.700012.310012.5100-0.319%616,687+121.023%
2019-07-12		12.410012.640012.410012.5500+0.803%654,080+120.319%
2019-07-11		12.550012.690012.400012.4500-0.559%544,567+122.088%
2019-07-10		12.260012.590012.260012.5200+3.386%472,100+120.847%
2019-07-09		12.070012.280012.030012.1100+0.165%1,053,884+128.324%
2019-07-08		12.260012.370011.970012.0900-1.627%700,287+128.701%
2019-07-05		11.970012.300011.960012.2900+2.331%662,289+124.980%
2019-07-03		11.800012.030011.750012.0100+2.039%317,542+130.225%
2019-07-02		11.950011.990011.580011.7700-1.506%561,458+134.919%
2019-07-01		12.210012.330011.940011.9500-0.417%653,651+131.381%
2019-06-28		11.700012.010011.700012.0000+3.270%805,439+130.417%
2019-06-27		11.550011.650011.420011.6200+1.220%555,506+137.952%
2019-06-26		11.200011.610011.200011.4800+3.797%1,040,575+140.854%
2019-06-25		11.400011.400011.060011.0600-3.322%514,082+150.000%
2019-06-24		11.850011.890011.390011.4400-3.297%582,275+141.696%
2019-06-21		11.820011.955011.670011.8300+0.085%972,466+133.728%
2019-06-20		12.210012.260011.600011.8200-1.005%825,946+133.926%
2019-06-19		11.920012.010011.740011.9400-0.084%455,022+131.575%
2019-06-18		11.900012.200011.890011.9500+1.357%406,893+131.381%
2019-06-17		11.700011.900011.310011.79000.000%1,034,287+134.521%
2019-06-14		12.090012.120011.555011.7900-2.239%1,418,892+134.521%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC