Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEMG
Suncoast Select Growth ETF
stock NYSE ETF

At Close
Sep 5, 2025 3:59:30 PM EDT
26.50USD-0.749%(-0.20)8,794
26.44Bid   26.51Ask   0.07Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-05		26.500026.500026.500026.5000-0.749%8,7940.000%
2025-09-04		26.700026.700026.700026.7000+0.225%11,965-0.749%
2025-09-03		26.640026.640026.640026.6400+1.447%19,276-0.526%
2025-09-02		26.040026.260026.020026.2600-0.831%15,842+0.914%
2025-08-29		26.480026.480026.480026.4800-0.489%5,965+0.076%
2025-08-28		26.610026.610026.610026.6100+0.377%7,395-0.413%
2025-08-27		26.480026.520026.480026.5100+0.212%9,582-0.038%
2025-08-26		26.350026.454026.350026.4540+0.129%6,008+0.174%
2025-08-25		26.440026.440026.420026.4200-0.302%6,179+0.303%
2025-08-22		26.490026.500026.490026.5000+0.914%10,8640.000%
2025-08-21		26.240026.260026.240026.2600-0.114%14,691+0.914%
2025-08-20		26.290026.290026.290026.2900-0.076%2,001+0.799%
2025-08-19		26.310026.310026.310026.3100-0.228%6,069+0.722%
2025-08-18		26.340026.370026.340026.3700-0.038%16,653+0.493%
2025-08-15		26.380026.380026.380026.3800+0.381%1,098+0.455%
2025-08-14		26.280026.280026.280026.2800+0.076%17,758+0.837%
2025-08-13		26.240026.260026.211226.2600+0.382%13,017+0.914%
2025-08-12		26.160026.160026.160026.1600+0.770%5,230+1.300%
2025-08-11		25.960025.960025.960025.9600-0.765%8,939+2.080%
2025-08-08		26.170026.170026.140026.1600+0.654%50,530+1.300%
2025-08-07		25.910025.990025.910025.9900-1.276%14,477+1.962%
2025-08-06		26.190026.326026.190026.3260+0.789%4,166+0.661%
2025-08-05		26.200026.250026.120026.1200-1.285%9,934+1.455%
2025-08-04		26.410026.460026.410026.4600+1.535%16,772+0.151%
2025-08-01		26.060026.060026.060026.0600-2.251%1,208+1.688%
2025-07-31		26.980027.060026.660026.6600-0.299%12,898-0.600%
2025-07-30		26.740026.740026.740026.7400+0.075%3,020-0.898%
2025-07-29		26.720026.720026.720026.7200-0.351%15,289-0.823%
2025-07-28		26.814026.814026.814026.8140+0.090%17,517-1.171%
2025-07-25		26.790026.790026.790026.7900+0.262%8,398-1.082%
2025-07-24		26.750026.750026.720026.7200+0.376%43,511-0.823%
2025-07-23		26.620026.620026.620026.6200+0.113%1,615,432-0.451%
2025-07-21		26.590026.590026.590026.5900+0.378%5,025-0.338%
2025-07-18		26.490026.490026.490026.4900+0.761%10,934+0.038%
2025-07-02		26.290026.290026.290026.2900-0.076%1,083+0.799%
2025-06-27		26.330026.330026.310026.3100+0.766%3,852+0.722%
2025-06-26		26.110026.110026.110026.1100+0.694%7,411+1.494%
2025-06-25		25.930025.930025.930025.9300+0.232%2,539+2.198%
2025-06-24		25.870025.870025.870025.8700+1.411%2,645+2.435%
2025-06-23		25.510025.510025.510025.5100-0.235%1,173+3.881%
2025-06-18		25.570025.570025.570025.5700-1.236%2,772+3.637%
2025-06-16		25.860025.890025.860025.8900-0.461%7,583+2.356%
2025-06-11		26.130026.130026.010026.0100-0.268%6,881+1.884%
2025-06-09		26.090026.090026.080026.0800+1.242%9,057+1.610%
2025-06-05		25.760025.760025.760025.7600+1.020%13,249+2.873%
2025-06-02		25.430025.500025.430025.5000-0.391%4,786+3.922%
2025-05-30		25.510025.640025.510025.6000-0.156%7,984+3.516%
2025-05-29		25.640025.640025.640025.6400+2.111%702+3.354%
2025-05-23		25.110025.110025.110025.1100-0.436%5,501+5.536%
2025-05-22		25.220025.220025.220025.2200-1.330%342+5.075%
2025-05-19		25.560025.560025.560025.5600+0.275%10,089+3.678%
2025-05-16		25.490025.490025.490025.4900+0.671%1,305+3.962%
2025-05-14		25.320025.320025.320025.3200+68.575%179,968+4.660%
2019-12-04		15.090015.160014.960015.0200-0.266%37,875,549+76.431%
2019-12-03		15.080015.245015.010015.0600-1.051%5,332,226+75.963%
2019-12-02		15.420015.460015.200015.2200-0.976%2,086,441+74.113%
2019-11-29		15.290015.460015.290015.3700-0.195%821,698+72.414%
2019-11-27		15.510015.510015.250015.4000-0.324%836,965+72.078%
2019-11-26		15.620015.670015.410015.4500-1.341%2,069,852+71.521%
2019-11-25		15.400015.730015.400015.6600+1.294%1,752,402+69.221%
2019-11-22		15.480015.510015.300015.4600+0.259%1,076,133+71.410%
2019-11-21		15.040015.455015.010015.4200+2.800%2,795,610+71.855%
2019-11-20		15.080015.125014.930015.0000-0.200%1,024,182+76.667%
2019-11-19		15.000015.140014.790015.0300+0.200%2,077,562+76.314%
2019-11-18		15.140015.220014.945015.0000-1.316%876,529+76.667%
2019-11-15		14.970015.265014.970015.2000+2.082%1,602,492+74.342%
2019-11-14		14.920014.965014.685014.8900+0.269%1,638,975+77.972%
2019-11-13		14.980015.010014.590014.8500-4.930%1,886,473+78.451%
2019-11-12		15.930016.025615.610015.6200-1.761%4,265,239+69.654%
2019-11-11		15.980016.030015.880015.9000-1.058%1,797,361+66.667%
2019-11-08		15.950016.105015.790016.0700+0.312%1,798,263+64.904%
2019-11-07		16.300016.400015.910016.0200-0.743%1,972,924+65.418%
2019-11-06		16.360016.370016.090016.1400-1.585%1,049,039+64.188%
2019-11-05		16.470016.470016.190016.4000+0.061%981,090+61.585%
2019-11-04		16.400016.510016.285016.3900+0.552%823,179+61.684%
2019-11-01		16.170016.370016.160016.3000+1.242%2,456,940+62.577%
2019-10-31		15.900016.125015.820016.1000+1.067%1,774,278+64.596%
2019-10-30		15.890016.040015.840015.9300+0.189%3,241,538+66.353%
2019-10-29		15.850016.070015.830015.90000.000%1,527,907+66.667%
2019-10-28		16.060016.200015.870015.9000-0.625%1,134,474+66.667%
2019-10-25		15.910016.160015.910016.0000+0.063%2,841,979+65.625%
2019-10-24		16.240016.240015.990015.9900-1.174%882,803+65.729%
2019-10-23		16.160016.210016.040016.1800-0.185%2,609,037+63.782%
2019-10-22		16.350016.390016.175016.2100-0.735%969,798+63.479%
2019-10-21		16.360016.385016.230016.3300+0.246%1,976,653+62.278%
2019-10-18		16.000016.320016.000016.2900+1.685%2,019,460+62.676%
2019-10-17		16.040016.100015.950016.0200+0.250%2,010,248+65.418%
2019-10-16		15.870016.050015.870015.9800+0.063%1,635,077+65.832%
2019-10-15		15.910016.050015.870015.9700+0.125%1,915,880+65.936%
2019-10-14		15.920016.020015.830015.9500-0.063%1,267,843+66.144%
2019-10-11		16.160016.180015.960015.9600-0.188%1,655,325+66.040%
2019-10-10		15.820016.030015.820015.9900+0.947%1,513,939+65.729%
2019-10-09		16.110016.160015.840015.8400-0.565%1,452,832+67.298%
2019-10-08		16.180016.220015.930015.9300-1.969%1,619,319+66.353%
2019-10-07		16.420016.450016.230016.2500-1.035%2,569,707+63.077%
2019-10-04		16.280016.600016.260016.4200+0.984%3,374,705+61.389%
2019-10-03		16.020016.260015.950016.2600+1.057%2,747,758+62.977%
2019-10-02		16.300016.310016.050016.0900-1.409%1,611,719+64.699%
2019-10-01		16.350016.460016.290016.3200-0.122%2,035,669+62.377%
2019-09-30		16.340016.450016.310016.3400-0.244%3,329,838+62.179%
2019-09-27		16.320016.419916.300016.3800-0.122%2,239,478+61.783%
2019-09-26		16.490016.510016.329916.4000-0.666%903,822+61.585%
2019-09-25		16.450016.520016.335016.5100+0.243%2,110,151+60.509%
2019-09-24		16.710016.730016.435016.4700-1.436%1,948,207+60.899%
2019-09-23		16.780016.840016.670016.7100-0.595%2,559,917+58.588%
2019-09-20		16.760016.870016.700016.8100+0.719%4,608,680+57.644%
2019-09-19		16.630016.800016.610116.6900+0.663%6,579,639+58.778%
2019-09-18		16.490016.610016.430016.5800+0.668%8,158,466+59.831%
2019-09-17		16.530016.650016.380016.4700-0.182%12,921,056+60.899%
2019-09-16		16.640017.100016.480016.5000+60.506%35,018,961+60.606%
2019-09-13		9.940010.43009.917910.2800+4.684%1,286,042+157.782%
2019-09-12		9.53009.87009.46009.8200+0.718%1,032,021+169.857%
2019-09-11		9.72009.79009.39009.7500+1.457%975,457+171.795%
2019-09-10		9.38009.88009.38009.6100+2.781%1,434,606+175.754%
2019-09-09		8.89009.37008.88009.3500+6.009%958,158+183.422%
2019-09-06		8.64008.89008.52008.8200+1.031%481,890+200.454%
2019-09-05		8.63008.97008.56008.7300+2.345%708,708+203.551%
2019-09-04		8.59008.70008.39008.5300+0.827%1,554,771+210.668%
2019-09-03		8.68008.68008.26008.4600-4.299%1,577,914+213.239%
2019-08-30		8.84008.91008.67008.8400+0.569%1,953,985+199.774%
2019-08-29		8.74008.96008.63008.7900+1.501%1,118,597+201.479%
2019-08-28		8.30008.91008.21008.6600+5.481%1,228,049+206.005%
2019-08-27		8.55008.55008.10008.2100-3.070%2,111,085+222.777%
2019-08-26		8.68008.71088.32008.4700-1.512%1,122,055+212.869%
2019-08-23		9.21009.33818.59008.6000-9.474%1,892,397+208.140%
2019-08-22		9.970010.03009.47509.5000-4.714%694,157+178.947%
2019-08-21		10.130010.21009.95009.9700+0.302%947,918+165.797%
2019-08-20		9.700010.01009.69009.9400+1.844%924,204+166.600%
2019-08-19		9.43009.83009.38009.7600+5.172%715,762+171.516%
2019-08-16		8.90009.30008.78009.2800+4.740%801,233+185.560%
2019-08-15		9.17009.28008.73008.8600-4.936%1,412,723+199.097%
2019-08-14		9.31009.48009.15219.3200-6.426%1,656,209+184.335%
2019-08-13		9.890010.14009.70009.9600-0.450%1,175,753+166.064%
2019-08-12		9.710010.02009.480010.0050+2.092%1,152,180+164.868%
2019-08-09		10.720010.74659.77009.8000-9.677%1,562,490+170.408%
2019-08-08		10.720010.950010.626110.8500+2.070%830,650+144.240%
2019-08-07		10.960010.975010.445010.6300-4.492%1,234,735+149.294%
2019-08-06		11.090011.300010.800011.1300+1.182%932,851+138.095%
2019-08-05		11.530011.660010.920011.0000-6.621%1,064,505+140.909%
2019-08-02		12.140012.240011.630011.7800-2.645%528,451+124.958%
2019-08-01		12.450012.570012.010012.1000-4.499%1,239,956+119.008%
2019-07-31		12.070013.330012.035012.6700+5.583%2,262,923+109.155%
2019-07-30		11.510012.020011.450012.0000+3.717%805,195+120.833%
2019-07-29		11.940012.010011.550011.5700-3.099%528,885+129.041%
2019-07-26		12.310012.310011.920011.9400-2.610%607,889+121.943%
2019-07-25		12.290012.320011.945012.2600+0.574%988,923+116.150%
2019-07-24		11.900012.300011.900012.1900+2.782%980,912+117.391%
2019-07-23		12.060012.460011.540011.8600-0.503%902,345+123.440%
2019-07-22		11.820011.970011.600011.9200+1.103%662,146+122.315%
2019-07-19		11.750011.950011.670011.7900+0.170%619,317+124.767%
2019-07-18		12.040012.065011.540011.7700-2.647%607,743+125.149%
2019-07-17		12.500012.547812.080012.0900-3.203%838,361+119.189%
2019-07-16		12.480012.610012.340012.4900-0.160%563,836+112.170%
2019-07-15		12.580012.700012.310012.5100-0.319%616,687+111.831%
2019-07-12		12.410012.640012.410012.5500+0.803%654,080+111.155%
2019-07-11		12.550012.690012.400012.4500-0.559%544,567+112.851%
2019-07-10		12.260012.590012.260012.5200+3.386%472,100+111.661%
2019-07-09		12.070012.280012.030012.1100+0.165%1,053,884+118.827%
2019-07-08		12.260012.370011.970012.0900-1.627%700,287+119.189%
2019-07-05		11.970012.300011.960012.2900+2.331%662,289+115.622%
2019-07-03		11.800012.030011.750012.0100+2.039%317,542+120.649%
2019-07-02		11.950011.990011.580011.7700-1.506%561,458+125.149%
2019-07-01		12.210012.330011.940011.9500-0.417%653,651+121.757%
2019-06-28		11.700012.010011.700012.0000+3.270%805,439+120.833%
2019-06-27		11.550011.650011.420011.6200+1.220%555,506+128.055%
2019-06-26		11.200011.610011.200011.4800+3.797%1,040,575+130.836%
2019-06-25		11.400011.400011.060011.0600-3.322%514,082+139.602%
2019-06-24		11.850011.890011.390011.4400-3.297%582,275+131.643%
2019-06-21		11.820011.955011.670011.8300+0.085%972,466+124.007%
2019-06-20		12.210012.260011.600011.8200-1.005%825,946+124.196%
2019-06-19		11.920012.010011.740011.9400-0.084%455,022+121.943%
2019-06-18		11.900012.200011.890011.9500+1.357%406,893+121.757%
2019-06-17		11.700011.900011.310011.79000.000%1,034,287+124.767%
2019-06-14		12.090012.120011.555011.7900-2.239%1,418,892+124.767%
2019-06-13		12.220012.250011.960012.0600+0.668%695,628+119.735%
2019-06-12		12.240012.245011.805011.9800-3.153%865,806+121.202%
2019-06-11		12.520012.685012.355012.3700-0.322%691,479+114.228%
2019-06-10		12.730012.800012.335012.4100-1.975%571,185+113.537%
2019-06-07		12.520012.770012.390012.6600+1.442%532,576+109.321%
2019-06-06		12.670012.820012.385012.4800-1.500%986,164+112.340%
2019-06-05		13.110013.150012.590012.6700-3.430%560,340+109.155%
2019-06-04		12.690013.310012.570013.1200+4.459%814,083+101.982%
2019-06-03		12.690012.930012.445012.5600-0.397%1,348,931+110.987%
2019-05-31		12.240012.610012.190012.6100+0.638%1,090,444+110.151%
2019-05-30		12.920013.010012.490012.5300-3.019%976,403+111.492%
2019-05-29		13.000013.080012.460012.9200-2.121%1,145,534+105.108%
2019-05-28		13.280013.460013.180013.2000-0.452%778,649+100.758%
2019-05-24		13.540013.560013.050013.2600-0.674%957,670+99.849%
2019-05-23		13.500013.500013.160013.3500-3.471%688,525+98.502%
2019-05-22		13.940013.940013.670013.8300-1.566%816,182+91.612%
2019-05-21		14.220014.450013.990014.0500-0.987%1,069,579+88.612%
2019-05-20		13.770014.280013.770014.1900+3.350%973,805+86.751%
2019-05-17		13.680013.900013.650013.7300-0.435%892,179+93.008%
2019-05-16		13.880014.150013.750013.7900-0.072%1,192,922+92.168%
2019-05-15		13.550013.980013.470013.8000+0.291%1,329,781+92.029%
2019-05-14		12.790013.910012.790013.7600+8.432%2,340,641+92.587%
2019-05-13		12.700012.910012.370012.6900-0.704%1,031,923+108.826%
2019-05-10		11.940012.850011.920012.7800+7.035%2,223,038+107.355%
2019-05-09		11.970012.010011.690011.9400-4.480%1,373,055+121.943%
2019-05-08		12.460013.370012.120012.5000-0.557%1,815,049+112.000%
2019-05-07		12.560012.670012.340012.5700-1.257%3,445,663+110.819%
2019-05-06		12.730012.889912.660012.7300-0.391%778,566+108.170%
2019-05-03		12.560012.810012.480012.7800+3.065%1,569,183+107.355%
2019-05-02		12.750012.800012.190012.4000-3.652%1,895,997+113.710%
2019-05-01		13.120013.210012.860012.8700-1.455%1,216,055+105.905%
2019-04-30		13.370013.380012.910013.0600-1.508%886,230+102.910%
2019-04-29		13.290013.290013.120013.26000.000%653,491+99.849%
2019-04-26		13.550013.580013.150013.2600-2.572%1,392,157+99.849%
2019-04-25		13.950013.950013.590013.6100-2.647%1,026,694+94.710%
2019-04-24		14.300014.300013.935013.9800-2.032%973,170+89.557%
2019-04-23		14.580014.660014.230014.2700-1.654%959,166+85.704%
2019-04-22		14.070014.550013.970014.5100+4.388%741,311+82.633%
2019-04-18		14.170014.170013.840013.9000-1.905%778,617+90.647%
2019-04-17		14.100014.466613.970014.1700+0.854%1,167,950+87.015%
2019-04-16		14.750014.780013.960014.0500-7.199%2,437,877+88.612%
2019-04-15		15.520015.520015.100015.1400-2.824%557,992+75.033%
2019-04-12		15.900015.900015.560015.5800+0.064%432,543+70.090%
2019-04-11		15.440015.620015.330015.5700+0.712%456,369+70.199%
2019-04-10		15.520015.590015.272515.4600+0.130%811,486+71.410%
2019-04-09		15.400015.540015.190015.4400-0.323%639,247+71.632%
2019-04-08		15.580015.770015.393115.4900-0.386%471,909+71.078%
2019-04-05		15.080015.580015.080015.5500+3.391%694,390+70.418%
2019-04-04		14.730015.040014.660015.0400+2.243%790,984+76.197%
2019-04-03		14.780014.940014.630014.7100+0.204%487,883+80.150%
2019-04-02		14.840015.130014.600014.6800-0.744%1,220,653+80.518%
2019-04-01		14.900015.240014.790014.7900+0.339%1,174,723+79.175%
2019-03-29		14.850014.900014.570014.7400+0.683%694,478+79.783%
2019-03-28		14.620014.799914.430014.6400-0.408%597,086+81.011%
2019-03-27		14.730014.870014.560014.7000-0.271%779,641+80.272%
2019-03-26		14.790015.140014.610014.7400+0.752%448,268+79.783%
2019-03-25		14.470014.660014.185014.6300+0.966%492,857+81.135%
2019-03-22		14.800014.830014.480014.4900-3.271%504,023+82.885%
2019-03-21		14.840015.320014.840014.9800+0.672%708,719+76.903%
2019-03-20		14.680014.930014.380014.8800+1.293%930,313+78.091%
2019-03-19		14.940015.130014.615014.6900-0.609%703,926+80.395%
2019-03-18		14.530014.810014.470014.7800+2.001%1,136,473+79.296%
2019-03-15		14.510014.650014.430014.4900-0.957%1,176,364+82.885%
2019-03-14		14.450014.740014.450014.6300+1.036%1,075,089+81.135%
2019-03-13		14.750014.775014.380014.4800-1.295%762,595+83.011%
2019-03-12		14.540014.770014.440014.6700+1.382%968,003+80.641%
2019-03-11		14.050014.750014.050014.4700+2.770%1,279,607+83.138%
2019-03-08		14.200014.380013.780014.0800-4.542%1,572,263+88.210%
2019-03-07		14.680014.860014.520014.7500+0.545%1,099,992+79.661%
2019-03-06		14.960015.045014.620014.6700-2.590%838,260+80.641%
2019-03-05		15.130015.270014.950015.0600-0.463%763,486+75.963%
2019-03-04		15.300015.430014.820015.1300-0.591%1,085,999+75.149%
2019-03-01		15.390015.550014.920015.2200-3.304%2,072,108+74.113%
2019-02-28		16.570016.585014.930015.7400-5.181%3,262,377+68.361%
2019-02-27		16.540016.870016.210016.6000+0.789%1,468,489+59.639%
2019-02-26		16.880016.900016.450016.4700-2.139%1,193,204+60.899%
2019-02-25		16.820016.985016.700016.8300+0.059%1,255,601+57.457%
2019-02-22		17.070017.170016.745016.8200-0.178%969,132+57.551%
2019-02-21		17.170017.330016.710016.8500-2.092%1,038,172+57.270%
2019-02-20		17.070017.330017.050017.2100+0.467%863,578+53.980%
2019-02-19		16.760017.335316.643017.1300+1.541%638,386+54.699%
2019-02-15		16.770017.135016.705716.8700+1.443%725,502+57.084%
2019-02-14		16.270016.800016.270016.6300+1.650%728,428+59.351%
2019-02-13		15.900016.400015.830016.3600+3.283%935,458+61.980%
2019-02-12		15.900016.040015.620015.8400+1.604%683,559+67.298%
2019-02-11		15.260015.630015.170015.5900+1.762%618,667+69.981%
2019-02-08		15.400015.540014.880015.3200-0.841%621,038+72.977%
2019-02-07		15.880016.030015.230015.4500-3.618%1,894,784+71.521%
2019-02-06		15.920016.250015.890016.0300+0.188%519,776+65.315%
2019-02-05		16.260016.450015.830016.0000-1.840%1,353,238+65.625%
2019-02-04		15.880016.400015.770016.3000+1.684%1,077,823+62.577%
2019-02-01		16.060016.260015.840016.0300+0.062%1,196,019+65.315%
2019-01-31		16.550016.580015.962516.0200-2.495%2,542,685+65.418%
2019-01-30		16.630016.650016.010016.4300-0.665%2,636,582+61.290%
2019-01-29		16.590016.810016.430116.5400+0.854%1,462,486+60.218%
2019-01-28		16.350016.570016.100016.4000-1.026%756,952+61.585%
2019-01-25		16.460016.740016.310016.5700+1.656%514,817+59.928%
2019-01-24		16.250016.360015.880016.3000+0.369%885,419+62.577%
2019-01-23		16.810016.860016.040016.2400-2.521%791,191+63.177%
2019-01-22		17.230017.270016.565016.6600-3.755%950,634+59.064%
2019-01-18		17.450017.470017.050017.3100+0.348%990,854+53.091%
2019-01-17		17.170017.400017.040017.2500-0.404%557,591+53.623%
2019-01-16		17.460017.680017.320017.3200-1.814%666,597+53.002%
2019-01-15		17.050017.730017.040017.6400+4.255%874,760+50.227%
2019-01-14		16.320017.170016.270016.9200+0.774%2,237,563+56.619%
2019-01-11		16.820016.920016.570016.7900-1.177%1,064,664+57.832%
2019-01-10		16.800017.220016.650016.9900+1.131%3,245,268+55.974%
2019-01-09		16.910016.920016.470016.8000+0.659%1,278,570+57.738%
2019-01-08		16.510016.923716.300016.6900+3.216%1,217,702+58.778%
2019-01-07		15.660016.200015.490016.1700+3.787%1,568,271+63.884%
2019-01-04		14.790015.690014.600015.5800+7.597%908,859+70.090%
2019-01-03		14.400015.180014.160014.4800+1.543%1,493,760+83.011%
2019-01-02		13.490014.440013.270014.2600+3.483%742,033+85.835%
2018-12-31		13.700013.830013.230013.7800+1.697%588,776+92.308%
2018-12-28		13.800013.850013.240013.5500-0.950%1,108,880+95.572%
2018-12-27		13.870014.050013.000013.6800-3.662%1,205,315+93.713%
2018-12-26		13.410014.210012.860014.2000+7.251%1,373,853+86.620%
2018-12-24		14.060014.190013.210013.2400-6.695%797,643+100.151%
2018-12-21		14.720014.920014.100014.1900-3.862%1,468,620+86.751%
2018-12-20		15.310015.700014.420014.7600-4.774%2,204,319+79.539%
2018-12-19		15.430016.030015.330015.5000+0.846%1,664,673+70.968%
2018-12-18		15.660015.900015.330015.3700-2.040%1,093,871+72.414%
2018-12-17		16.120016.350015.530015.6900-2.968%2,149,306+68.897%
2018-12-14		16.000016.510015.990016.1700-0.185%1,431,167+63.884%
2018-12-13		15.610016.220015.470016.2000+3.647%1,937,959+63.580%
2018-12-12		15.730015.886515.445015.6300+0.904%1,446,015+69.546%
2018-12-11		15.640015.710015.270015.4900+0.584%1,399,415+71.078%
2018-12-10		15.950016.070015.390015.4000-4.821%1,712,182+72.078%
2018-12-07		16.270016.570016.040016.1800+2.535%1,377,081+63.782%
2018-12-06		15.950016.139915.130015.7800-3.012%1,614,789+67.934%
2018-12-04		16.970017.010015.976516.2700-4.012%1,413,809+62.876%
2018-12-03		16.580017.010016.480016.9500+4.436%1,518,115+56.342%
2018-11-30		16.090016.240015.900016.2300-0.307%1,115,842+63.278%
2018-11-29		16.050016.530015.980016.2800+1.941%1,167,414+62.776%
2018-11-28		15.850016.100015.460015.9700+0.821%880,698+65.936%
2018-11-27		16.070016.100015.670015.8400-1.737%870,507+67.298%
2018-11-26		16.310016.315016.020016.12000.000%838,909+64.392%
2018-11-23		16.450016.670016.100016.1200-4.615%472,649+64.392%
2018-11-21		16.040017.249916.040016.9000+7.234%958,186+56.805%
2018-11-20		16.150016.380015.610015.7600-4.253%1,227,346+68.147%
2018-11-19		16.660017.060016.360016.4600-2.082%1,058,377+60.996%
2018-11-16		17.070017.255016.550016.8100-1.581%924,692+57.644%
2018-11-15		17.140017.420016.980017.0800-3.612%864,368+55.152%
2018-11-14		17.960018.190017.460017.7200-0.225%718,751+49.549%
2018-11-13		17.930018.330017.730017.7600-1.333%1,079,105+49.212%
2018-11-12		18.370018.500017.990018.0000-1.693%1,319,479+47.222%
2018-11-09		18.860018.860017.970018.3100-3.985%1,281,328+44.730%
2018-11-08		20.750020.750018.970019.0700-9.234%1,040,524+38.962%
2018-11-07		21.140021.940020.980021.0100+6.867%1,605,687+26.130%
2018-11-06		19.620019.750019.260019.6600+0.306%536,004+34.791%
2018-11-05		19.580019.710019.110019.6000+1.449%864,424+35.204%
2018-11-02		19.590019.710019.090019.3200-0.923%583,942+37.164%
2018-11-01		18.600019.540018.510019.5000+5.462%649,713+35.897%
2018-10-31		18.760019.010018.460018.4900-0.054%739,507+43.321%
2018-10-30		18.360018.770018.175018.50000.000%600,167+43.243%
2018-10-29		18.800019.090018.230018.5000-0.751%577,996+43.243%
2018-10-26		18.940019.050018.260018.6400-2.612%509,394+42.167%
2018-10-25		19.170019.460018.960019.1400+1.377%612,513+38.454%
2018-10-24		20.000020.150018.870018.8800-5.363%1,166,155+40.360%
2018-10-23		20.270020.270019.340019.9500-3.530%649,679+32.832%
2018-10-22		21.110021.240020.520020.6800-1.944%452,300+28.143%
2018-10-19		21.030021.490020.960021.0900+0.238%521,933+25.652%
2018-10-18		21.100021.520020.920021.0400-0.988%484,448+25.951%
2018-10-17		21.390021.500021.130021.2500-0.840%440,002+24.706%
2018-10-16		20.800021.470020.680021.4300+2.880%452,526+23.658%
2018-10-15		20.880021.100020.580020.8300+0.048%360,586+27.220%
2018-10-12		20.950021.070020.340020.8200+0.628%764,142+27.281%
2018-10-11		20.900021.150020.555020.6900-1.523%684,408+28.081%
2018-10-10		21.410021.720020.995021.0100-1.914%859,313+26.130%
2018-10-09		21.120021.810020.800021.4200-2.192%847,862+23.716%
2018-10-08		21.880022.050021.620021.9000-0.455%717,527+21.005%
2018-10-05		22.050022.250021.870022.00000.000%817,347+20.455%
2018-10-04		22.140022.300021.890022.0000-0.990%553,226+20.455%
2018-10-03		22.310022.520022.110022.2200-0.045%1,040,663+19.262%
2018-10-02		22.600022.740022.080022.2300-2.329%1,072,678+19.208%
2018-10-01		22.170022.960022.090022.7600+3.220%693,478+16.432%
2018-09-28		22.000022.400021.700022.05000.000%890,516+20.181%
2018-09-27		21.750022.150021.475022.0500+2.320%1,894,508+20.181%
2018-09-26		21.500021.800021.300021.5500+0.233%853,252+22.970%
2018-09-25		21.100021.600020.850021.5000+2.381%1,103,618+23.256%
2018-09-24		21.950022.100020.900021.0000-4.110%911,862+26.190%
2018-09-21		22.350022.500021.800021.9000-1.794%1,346,378+21.005%
2018-09-20		22.550022.650022.250022.3000-0.668%408,170+18.834%
2018-09-19		23.150023.350022.405222.4500-2.603%653,959+18.040%
2018-09-18		23.150023.500023.000023.05000.000%714,038+14.967%
2018-09-17		23.250023.800022.975023.0500-0.647%735,005+14.967%
2018-09-14		23.450023.500022.950023.2000-0.855%830,743+14.224%
2018-09-13		23.750023.800023.050023.4000-2.703%1,337,496+13.248%
2018-09-12		24.200024.300023.950024.0500+0.208%463,470+10.187%
2018-09-11		23.600024.225023.600024.0000+1.480%571,395+10.417%
2018-09-10		23.900024.250023.500023.6500-0.421%437,130+12.051%
2018-09-07		23.650023.850023.450023.75000.000%466,269+11.579%
2018-09-06		24.050024.200023.750023.7500-1.042%514,063+11.579%
2018-09-05		24.000024.075023.475024.0000-0.415%352,900+10.417%
2018-09-04		24.300024.450023.800024.1000-0.413%420,721+9.959%
2018-08-31		24.300024.500023.850024.2000-1.022%489,079+9.504%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC