Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEA
U.S. Global Sea to Sky Cargo ETF
stock NYSE ETF

At Close
Jul 2, 2026 9:59:36 AM EDT
16.84USD+3.038%(+0.50)6,702
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.35)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
16.75USD-0.591%(-0.10)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3514153


SEA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SEA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEA Jul 17, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


SEA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21 C00%0SEA260717C00021000
20 C00%0SEA260717C00020000
19 C1.280%1103-09SEA260717C00019000
18 C00%0SEA260717C00018000
17 C0.75-40.00%11306-11SEA260717C00017000
16 C2.30+79.69%303406-23SEA260717C00016000
15 C00%0SEA260717C00015000
14 C00%0SEA260717C00014000
13 C00%0SEA260717C00013000
12 C00%0SEA260717C00012000
11 C6.40-6.71%2104-17SEA260717C00011000
Puts
StrikePriceChangeVolOILastContract Name
21 P00%0SEA260717P00021000
20 P00%0SEA260717P00020000
19 P00%0SEA260717P00019000
18 P1.50-25.00%121503-23SEA260717P00018000
17 P00%0SEA260717P00017000
16 P00%0SEA260717P00016000
15 P0.05-80.00%3306-18SEA260717P00015000
14 P00%0SEA260717P00014000
13 P00%0SEA260717P00013000
12 P00%0SEA260717P00012000
11 P00%0SEA260717P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC