Dark

SDT
Khot Development
stock NYSE

Inactive

Nov 18, 2019

0.1701USD+3.421%(+0.0056)276,770

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-18	0.160000	0.172700	0.160000	0.170128	+3.421%	276,770	0.000%
2019-11-15	0.170000	0.180100	0.160000	0.164500	-8.611%	483,350	+3.421%
2019-11-14	0.200000	0.202100	0.170000	0.180000	-10.948%	217,189	-5.484%
2019-11-13	0.210000	0.220000	0.180100	0.202130	-5.986%	167,144	-15.832%
2019-11-12	0.280000	0.280000	0.180000	0.215000	-25.734%	454,706	-20.871%
2019-11-11	0.270000	0.300000	0.260000	0.289500	+5.120%	149,660	-41.234%
2019-11-08	0.260000	0.280000	0.260000	0.275400	-4.838%	84,224	-38.225%
2019-11-07	0.280400	0.289600	0.275400	0.289400	-0.035%	71,884	-41.214%
2019-11-06	0.260000	0.290000	0.260000	0.289500	+7.183%	210,627	-41.234%
2019-11-05	0.320000	0.327900	0.270100	0.270100	-15.594%	428,228	-37.013%
2019-11-04	0.364000	0.364000	0.315200	0.320000	-11.111%	221,206	-46.835%
2019-11-01	0.350000	0.379900	0.339000	0.360000	-0.717%	201,148	-52.742%
2019-10-31	0.380000	0.380000	0.350000	0.362600	-2.448%	94,290	-53.081%
2019-10-30	0.380000	0.384900	0.364100	0.371700	+0.432%	25,540	-54.230%
2019-10-29	0.361800	0.380000	0.350000	0.370100	+2.296%	204,864	-54.032%
2019-10-28	0.400000	0.400000	0.340000	0.361792	-9.665%	482,204	-52.976%
2019-10-25	0.460000	0.483400	0.350000	0.400500	-14.000%	506,277	-57.521%
2019-10-24	0.484851	0.510000	0.465700	0.465700	-7.064%	123,381	-63.468%
2019-10-23	0.500000	0.519600	0.480000	0.501100	+3.035%	80,749	-66.049%
2019-10-22	0.480000	0.500000	0.462500	0.486339	+1.342%	48,489	-65.019%
2019-10-21	0.480000	0.480000	0.460000	0.479900	-2.061%	71,097	-64.549%
2019-10-18	0.500000	0.500000	0.475500	0.490000	-0.970%	60,802	-65.280%
2019-10-17	0.500000	0.500000	0.470000	0.494800	+3.601%	66,655	-65.617%
2019-10-16	0.460000	0.479000	0.460000	0.477600	-0.479%	51,745	-64.379%
2019-10-15	0.470000	0.485000	0.463500	0.479900	+5.804%	80,176	-64.549%
2019-10-14	0.475000	0.480000	0.451000	0.453576	-4.772%	22,637	-62.492%
2019-10-11	0.461000	0.490000	0.461000	0.476304	+1.223%	78,021	-64.282%
2019-10-10	0.470000	0.498900	0.460000	0.470550	-0.958%	54,278	-63.845%
2019-10-09	0.479600	0.484600	0.465000	0.475100	+0.274%	60,288	-64.191%
2019-10-08	0.500000	0.500000	0.462000	0.473800	-2.850%	78,339	-64.093%
2019-10-07	0.490100	0.519600	0.487700	0.487700	-4.373%	74,405	-65.116%
2019-10-04	0.490000	0.515200	0.490000	0.510000	+3.126%	41,582	-66.642%
2019-10-03	0.480000	0.509900	0.480000	0.494539	+4.048%	31,575	-65.599%
2019-10-02	0.522600	0.522600	0.473800	0.475300	-8.596%	102,174	-64.206%
2019-10-01	0.510000	0.530000	0.510000	0.520000	-0.990%	24,602	-67.283%
2019-09-30	0.510000	0.534900	0.510000	0.525200	-0.700%	111,777	-67.607%
2019-09-27	0.514500	0.533337	0.514500	0.528900	+3.706%	27,233	-67.834%
2019-09-26	0.510100	0.539000	0.490000	0.510000	-0.017%	114,404	-66.642%
2019-09-25	0.520000	0.539300	0.501000	0.510087	-2.896%	150,446	-66.647%
2019-09-24	0.522000	0.539300	0.520000	0.525300	+0.671%	24,099	-67.613%
2019-09-23	0.540000	0.547500	0.520100	0.521800	-2.758%	43,172	-67.396%
2019-09-20	0.545000	0.561000	0.536600	0.536600	-1.559%	55,158	-68.295%
2019-09-19	0.561000	0.561000	0.545000	0.545100	-1.107%	40,930	-68.790%
2019-09-18	0.564500	0.570000	0.540000	0.551200	-2.356%	26,154	-69.135%
2019-09-17	0.582500	0.582500	0.550000	0.564500	-1.466%	46,961	-69.862%
2019-09-16	0.600000	0.600000	0.540000	0.572900	+2.267%	94,198	-70.304%
2019-09-13	0.590000	0.590000	0.539900	0.560200	-2.557%	69,066	-69.631%
2019-09-12	0.570000	0.590000	0.570000	0.574900	+0.017%	76,493	-70.407%
2019-09-11	0.577500	0.580000	0.551000	0.574800	-0.468%	122,490	-70.402%
2019-09-10	0.590000	0.596500	0.565100	0.577504	+1.673%	39,706	-70.541%
2019-09-09	0.590000	0.590000	0.561100	0.568000	-0.333%	27,451	-70.048%
2019-09-06	0.570000	0.589000	0.561000	0.569900	+1.732%	86,290	-70.148%
2019-09-05	0.580000	0.593000	0.560200	0.560200	-2.625%	85,533	-69.631%
2019-09-04	0.564000	0.575300	0.564000	0.575300	+2.004%	17,000	-70.428%
2019-09-03	0.580000	0.580000	0.540000	0.564000	+0.517%	116,672	-69.835%
2019-08-30	0.558000	0.564853	0.558000	0.561100	+0.556%	54,808	-69.680%
2019-08-29	0.550000	0.569600	0.545100	0.558000	+1.473%	58,310	-69.511%
2019-08-28	0.530000	0.550000	0.530000	0.549900	+1.947%	38,082	-69.062%
2019-08-27	0.530000	0.550100	0.530000	0.539400	-0.251%	42,378	-68.460%
2019-08-26	0.550000	0.570000	0.530000	0.540756	-1.448%	72,737	-68.539%
2019-08-23	0.590000	0.590000	0.525100	0.548700	-0.236%	86,311	-68.994%
2019-08-22	0.525000	0.550000	0.525000	0.550000	+4.762%	45,347	-69.068%
2019-08-21	0.530000	0.550000	0.525000	0.525000	-0.981%	81,546	-67.595%
2019-08-20	0.525000	0.540000	0.525000	0.530200	-1.815%	50,960	-67.912%
2019-08-19	0.521000	0.540000	0.521000	0.540000	+3.220%	86,104	-68.495%
2019-08-16	0.528800	0.537500	0.520000	0.523155	+0.995%	70,339	-67.480%
2019-08-15	0.510000	0.540000	0.507700	0.518000	+1.788%	115,410	-67.157%
2019-08-14	0.535000	0.538000	0.490000	0.508900	-5.462%	204,124	-66.569%
2019-08-13	0.545000	0.546000	0.520000	0.538300	-1.229%	101,524	-68.395%
2019-08-12	0.550000	0.550000	0.541267	0.545000	+0.721%	58,359	-68.784%
2019-08-09	0.550000	0.550000	0.525000	0.541100	+0.204%	78,289	-68.559%
2019-08-08	0.585000	0.585000	0.509495	0.540000	-7.692%	148,268	-68.495%
2019-08-07	0.600000	0.600000	0.570000	0.585000	0.000%	197,972	-70.918%
2019-08-06	0.580000	0.610000	0.580000	0.585000	-0.847%	154,244	-70.918%
2019-08-05	0.612000	0.612000	0.580000	0.590000	-2.479%	49,033	-71.165%
2019-08-02	0.610000	0.615025	0.582900	0.605000	-1.047%	103,922	-71.880%
2019-08-01	0.610000	0.640000	0.580600	0.611400	-4.124%	154,648	-72.174%
2019-07-31	0.620000	0.640000	0.620000	0.637700	+1.902%	94,503	-73.322%
2019-07-30	0.600000	0.640000	0.600000	0.625800	+1.385%	74,484	-72.814%
2019-07-29	0.610000	0.626100	0.605000	0.617252	+1.589%	51,652	-72.438%
2019-07-26	0.648000	0.650000	0.600000	0.607600	-6.191%	91,007	-72.000%
2019-07-25	0.650700	0.650700	0.640100	0.647700	-0.410%	38,991	-73.734%
2019-07-24	0.630000	0.666666	0.610000	0.650367	+5.923%	255,264	-73.841%
2019-07-23	0.602000	0.620000	0.602000	0.614000	+0.656%	30,780	-72.292%
2019-07-22	0.600000	0.630000	0.600000	0.610000	+0.743%	99,458	-72.110%
2019-07-19	0.601000	0.610400	0.600000	0.605500	-0.738%	59,304	-71.903%
2019-07-18	0.625600	0.631000	0.600000	0.610000	-2.618%	39,926	-72.110%
2019-07-17	0.621000	0.645200	0.610000	0.626400	-0.917%	75,401	-72.840%
2019-07-16	0.650000	0.650000	0.610200	0.632200	-0.925%	33,849	-73.090%
2019-07-15	0.620000	0.650000	0.610000	0.638100	+2.919%	137,253	-73.338%
2019-07-12	0.680000	0.680000	0.615000	0.620000	-5.646%	145,361	-72.560%
2019-07-11	0.650000	0.670000	0.650000	0.657100	+0.229%	48,629	-74.109%
2019-07-10	0.650000	0.679000	0.650000	0.655600	-0.772%	37,200	-74.050%
2019-07-09	0.670000	0.680000	0.650000	0.660700	+0.106%	117,292	-74.250%
2019-07-08	0.637400	0.670000	0.637400	0.660000	+4.381%	170,170	-74.223%
2019-07-05	0.602000	0.640000	0.602000	0.632300	+2.149%	63,147	-73.094%
2019-07-03	0.620000	0.640000	0.611000	0.619000	+0.259%	50,830	-72.516%
2019-07-02	0.630000	0.637100	0.600000	0.617400	-2.372%	43,022	-72.444%
2019-07-01	0.650000	0.650000	0.620000	0.632400	-1.311%	55,981	-73.098%
2019-06-28	0.640000	0.649900	0.600100	0.640800	-1.004%	79,175	-73.451%
2019-06-27	0.640000	0.660000	0.615000	0.647300	+0.810%	54,853	-73.717%
2019-06-26	0.660000	0.680000	0.637010	0.642100	+1.904%	76,352	-73.504%
2019-06-25	0.670000	0.680000	0.629000	0.630100	-5.955%	71,064	-73.000%
2019-06-24	0.668300	0.691800	0.640000	0.670000	+5.263%	152,721	-74.608%
2019-06-21	0.630900	0.648900	0.630100	0.636500	-0.547%	72,349	-73.271%
2019-06-20	0.600000	0.640000	0.580000	0.640000	+5.785%	146,497	-73.418%
2019-06-19	0.590000	0.605000	0.570000	0.605000	+3.934%	93,024	-71.880%
2019-06-18	0.570000	0.588600	0.560000	0.582100	+2.645%	162,352	-70.773%
2019-06-17	0.590000	0.590000	0.567100	0.567100	-0.891%	76,867	-70.000%
2019-06-14	0.590000	0.590000	0.542200	0.572200	-3.017%	58,795	-70.268%
2019-06-13	0.495000	0.599000	0.488700	0.590000	+23.276%	237,688	-71.165%
2019-06-12	0.475000	0.489900	0.470000	0.478600	+1.830%	121,048	-64.453%
2019-06-11	0.475300	0.500000	0.470000	0.470000	-4.082%	357,709	-63.803%
2019-06-10	0.510000	0.525000	0.460800	0.490000	-4.166%	423,078	-65.280%
2019-06-07	0.540000	0.552900	0.500000	0.511300	-5.315%	463,696	-66.726%
2019-06-06	0.700000	0.800000	0.451000	0.540000	-37.931%	1,832,749	-68.495%
2019-06-05	0.870000	0.893000	0.870000	0.870000	-1.327%	132,583	-80.445%
2019-06-04	0.870000	0.897900	0.869800	0.881700	+1.333%	26,369	-80.705%
2019-06-03	0.900000	0.909900	0.870100	0.870100	-0.212%	57,474	-80.447%
2019-05-31	0.879000	0.880100	0.870000	0.871950	-1.027%	52,852	-80.489%
2019-05-30	0.881000	0.899800	0.880000	0.881000	-0.576%	24,507	-80.689%
2019-05-29	0.890000	0.890000	0.870000	0.886100	-0.438%	40,595	-80.800%
2019-05-28	0.945000	0.950000	0.890000	0.890000	-0.443%	82,269	-80.884%
2019-05-24	0.960000	0.960000	0.890000	0.893959	+0.603%	85,241	-80.969%
2019-05-23	0.913000	0.913000	0.880000	0.888600	-3.935%	77,763	-80.854%
2019-05-22	0.970000	0.970000	0.922000	0.925000	+2.664%	72,040	-81.608%
2019-05-21	0.950000	0.950000	0.900000	0.901000	-3.118%	35,452	-81.118%
2019-05-20	0.910000	0.930000	0.910000	0.930000	+0.194%	59,639	-81.707%
2019-05-17	0.950000	0.950000	0.920000	0.928200	-0.833%	36,984	-81.671%
2019-05-16	0.930000	0.950000	0.930000	0.936000	+0.645%	36,417	-81.824%
2019-05-15	0.980000	0.980000	0.930000	0.930000	-1.064%	48,156	-81.707%
2019-05-14	0.931000	0.979900	0.924800	0.940000	-2.338%	119,591	-81.901%
2019-05-13	0.970000	0.980000	0.940000	0.962500	+0.260%	115,331	-82.324%
2019-05-10	0.955000	0.979535	0.955000	0.960000	+0.875%	39,133	-82.278%
2019-05-09	0.970000	0.989000	0.948000	0.951669	-5.775%	71,953	-82.123%
2019-05-08	1.010000	1.020000	0.990000	1.010000	0.000%	189,998	-83.156%
2019-05-07	1.020000	1.020000	1.005000	1.010000	-0.980%	83,444	-83.156%
2019-05-06	1.000000	1.020000	0.980100	1.020000	+3.711%	123,277	-83.321%
2019-05-03	1.000000	1.000000	0.960000	0.983500	+2.448%	63,222	-82.702%
2019-05-02	0.960000	0.980000	0.960000	0.960000	-1.031%	89,260	-82.278%
2019-05-01	0.990000	0.990000	0.960000	0.970000	+0.495%	53,211	-82.461%
2019-04-30	0.960000	0.978900	0.950199	0.965223	+2.454%	60,338	-82.374%
2019-04-29	0.950000	0.962900	0.902000	0.942100	-0.832%	71,963	-81.942%
2019-04-26	0.990000	0.990000	0.922000	0.950000	-5.000%	329,916	-82.092%
2019-04-25	1.000000	1.010000	0.990000	1.000000	-0.990%	64,901	-82.987%
2019-04-24	1.010000	1.010000	0.990000	1.010000	0.000%	125,444	-83.156%
2019-04-23	1.010000	1.010000	1.000000	1.010000	0.000%	55,246	-83.156%
2019-04-22	1.000000	1.010000	1.000000	1.010000	+1.508%	42,683	-83.156%
2019-04-18	1.010000	1.010000	0.990000	0.995000	+0.080%	27,325	-82.902%
2019-04-17	1.000000	1.010000	0.990000	0.994200	+0.424%	30,941	-82.888%
2019-04-16	1.000000	1.010000	0.990000	0.990000	-1.980%	53,669	-82.815%
2019-04-15	1.010000	1.020000	1.010000	1.010000	0.000%	26,684	-83.156%
2019-04-12	1.030000	1.030000	1.010000	1.010000	-1.942%	60,648	-83.156%
2019-04-11	1.040000	1.040000	1.020000	1.030000	0.000%	36,008	-83.483%
2019-04-10	1.020000	1.050000	1.020000	1.030000	+1.478%	66,061	-83.483%
2019-04-09	1.010000	1.026500	1.010000	1.015000	-0.490%	14,884	-83.239%
2019-04-08	1.030000	1.032900	1.010700	1.020000	0.000%	53,565	-83.321%
2019-04-05	1.020000	1.030000	1.020000	1.020000	-0.157%	50,397	-83.321%
2019-04-04	1.020000	1.030000	1.010300	1.021600	+0.157%	17,321	-83.347%
2019-04-03	0.990000	1.030000	0.990000	1.020000	0.000%	48,458	-83.321%
2019-04-02	1.020000	1.020000	1.000000	1.020000	+2.000%	57,069	-83.321%
2019-04-01	1.000000	1.010000	0.991000	1.000000	0.000%	96,203	-82.987%
2019-03-29	1.000000	1.000000	0.990300	1.000000	+0.010%	58,201	-82.987%
2019-03-28	0.980000	1.008300	0.980000	0.999900	-1.000%	62,814	-82.985%
2019-03-27	1.000000	1.013100	0.990000	1.010000	+1.508%	89,011	-83.156%
2019-03-26	1.010000	1.010000	0.990000	0.995000	-1.485%	97,304	-82.902%
2019-03-25	1.010000	1.020000	1.000000	1.010000	+1.000%	63,444	-83.156%
2019-03-22	1.000000	1.019900	1.000000	1.000000	-0.951%	45,850	-82.987%
2019-03-21	1.010000	1.010000	1.000000	1.009600	+0.960%	17,460	-83.149%
2019-03-20	1.000000	1.010000	1.000000	1.000000	0.000%	58,617	-82.987%
2019-03-19	1.020000	1.020000	1.000000	1.000000	-0.990%	117,136	-82.987%
2019-03-18	1.050000	1.059000	1.010000	1.010000	-4.717%	97,553	-83.156%
2019-03-15	1.050000	1.060000	1.050000	1.060000	0.000%	37,346	-83.950%
2019-03-14	1.070000	1.070000	1.030000	1.060000	0.000%	51,283	-83.950%
2019-03-13	1.060000	1.067900	1.050000	1.060000	0.000%	55,612	-83.950%
2019-03-12	1.050000	1.060000	1.020400	1.060000	+2.913%	52,666	-83.950%
2019-03-11	1.030000	1.030000	1.010000	1.030000	+1.980%	39,769	-83.483%
2019-03-08	1.020000	1.030000	1.010000	1.010000	-1.942%	59,448	-83.156%
2019-03-07	1.020000	1.030000	1.020000	1.030000	0.000%	40,398	-83.483%
2019-03-06	1.020000	1.030000	1.010000	1.030000	+0.980%	46,064	-83.483%
2019-03-05	1.010000	1.020000	1.010000	1.020000	+0.990%	74,407	-83.321%
2019-03-04	1.030000	1.040000	1.000000	1.010000	-2.885%	68,185	-83.156%
2019-03-01	1.040000	1.050000	1.030000	1.040000	0.000%	52,333	-83.642%
2019-02-28	1.040000	1.040000	1.030000	1.040000	0.000%	29,699	-83.642%
2019-02-27	1.040000	1.040000	1.020000	1.040000	+0.971%	42,501	-83.642%
2019-02-26	1.020000	1.040000	1.020000	1.030000	-0.962%	46,956	-83.483%
2019-02-25	1.030000	1.040000	1.000000	1.040000	+0.971%	111,154	-83.642%
2019-02-22	1.040000	1.040000	0.990000	1.030000	0.000%	125,573	-83.483%
2019-02-21	0.992400	1.030000	0.972600	1.030000	+0.980%	69,314	-83.483%
2019-02-20	0.970000	1.040800	0.969080	1.020000	+5.645%	136,189	-83.321%
2019-02-19	0.994000	1.000000	0.954000	0.965500	-0.443%	77,603	-82.379%
2019-02-15	0.960000	0.971400	0.951100	0.969800	+1.168%	152,042	-82.457%
2019-02-14	0.950000	0.973000	0.950000	0.958600	-0.156%	58,580	-82.252%
2019-02-13	0.980000	0.980000	0.950000	0.960100	-1.931%	109,578	-82.280%
2019-02-12	0.990300	1.000000	0.970000	0.979000	+1.979%	79,300	-82.622%
2019-02-11	1.000000	1.000000	0.930000	0.960000	-1.851%	153,610	-82.278%
2019-02-08	1.000000	1.008300	0.950000	0.978100	-1.202%	112,891	-82.606%
2019-02-07	1.050000	1.050000	0.980000	0.990000	-10.000%	190,394	-82.815%
2019-02-06	1.040000	1.100000	1.040000	1.100000	+5.769%	265,520	-84.534%
2019-02-05	1.030000	1.070000	1.010000	1.040000	+1.961%	199,969	-83.642%
2019-02-04	0.980000	1.060000	0.980000	1.020000	+2.523%	362,628	-83.321%
2019-02-01	0.980000	0.995000	0.960000	0.994900	+3.098%	82,002	-82.900%
2019-01-31	0.980000	0.980000	0.965000	0.965000	-1.410%	59,157	-82.370%
2019-01-30	1.000000	1.000000	0.960000	0.978800	-2.002%	91,716	-82.619%
2019-01-29	1.000000	1.000000	0.959900	0.998800	+0.655%	79,200	-82.967%
2019-01-28	0.990000	1.000000	0.965000	0.992300	+3.537%	94,810	-82.855%
2019-01-25	0.950000	0.990000	0.950000	0.958400	+0.884%	96,905	-82.249%
2019-01-24	0.990000	0.990000	0.940000	0.950000	-2.062%	73,824	-82.092%
2019-01-23	0.980000	0.980000	0.970000	0.970000	0.000%	22,188	-82.461%
2019-01-22	0.960000	0.990000	0.960000	0.970000	+1.042%	30,217	-82.461%
2019-01-18	0.940000	0.990000	0.938100	0.960000	+1.620%	47,194	-82.278%
2019-01-17	0.950000	0.958181	0.935000	0.944700	-0.516%	34,640	-81.991%
2019-01-16	0.990000	0.990000	0.949600	0.949600	-0.147%	26,772	-82.084%
2019-01-15	0.950000	0.960000	0.930000	0.951000	+1.711%	77,188	-82.111%
2019-01-14	1.000000	1.000000	0.880000	0.935000	-6.500%	152,948	-81.804%
2019-01-11	1.000000	1.020000	0.993500	1.000000	0.000%	46,869	-82.987%
2019-01-10	1.030000	1.040000	0.990000	1.000000	-1.961%	77,770	-82.987%
2019-01-09	0.990000	1.030000	0.968000	1.020000	+7.368%	92,729	-83.321%
2019-01-08	0.970000	0.970000	0.921300	0.950000	-0.928%	64,823	-82.092%
2019-01-07	0.940000	0.988500	0.910000	0.958900	+5.408%	166,744	-82.258%
2019-01-04	0.899800	0.920000	0.820100	0.909700	+3.847%	85,823	-81.298%
2019-01-03	0.810000	0.889300	0.800000	0.876000	+6.842%	55,564	-80.579%
2019-01-02	0.810000	0.839500	0.780000	0.819900	+2.487%	54,839	-79.250%
2018-12-31	0.810000	0.840000	0.761000	0.800000	-1.222%	198,095	-78.734%
2018-12-28	0.800000	0.849900	0.780000	0.809900	-1.256%	155,247	-78.994%
2018-12-27	0.800000	0.839258	0.800000	0.820200	+1.876%	87,287	-79.258%
2018-12-26	0.800000	0.809900	0.784300	0.805100	+3.218%	53,776	-78.869%
2018-12-24	0.780000	0.810000	0.760000	0.780000	+2.632%	44,228	-78.189%
2018-12-21	0.750000	0.800000	0.750000	0.760000	-0.720%	116,965	-77.615%
2018-12-20	0.800000	0.872100	0.754900	0.765515	-4.940%	169,588	-77.776%
2018-12-19	0.800000	0.810000	0.780000	0.805300	-0.012%	129,180	-78.874%
2018-12-18	0.844000	0.874000	0.800000	0.805400	-4.686%	109,539	-78.877%
2018-12-17	0.930000	0.930000	0.840000	0.845000	-7.499%	128,215	-79.867%
2018-12-14	0.900000	0.930000	0.900000	0.913503	-1.774%	74,091	-81.376%
2018-12-13	0.930000	0.950000	0.900200	0.930000	-1.681%	61,743	-81.707%
2018-12-12	0.961800	0.983900	0.940000	0.945900	-1.633%	50,227	-82.014%
2018-12-11	0.960000	0.998600	0.950000	0.961600	-3.840%	39,817	-82.308%
2018-12-10	0.984000	1.000000	0.950000	1.000000	+4.167%	50,471	-82.987%
2018-12-07	1.000000	1.000000	0.910000	0.960000	-3.127%	48,188	-82.278%
2018-12-06	0.970000	0.999900	0.970000	0.990992	+0.110%	63,821	-82.833%
2018-12-04	1.010000	1.010000	0.970000	0.989900	-1.990%	40,466	-82.814%
2018-12-03	1.000000	1.020000	0.992000	1.010000	+1.835%	45,891	-83.156%
2018-11-30	0.990000	1.000000	0.980100	0.991800	+0.182%	22,140	-82.847%
2018-11-29	1.000000	1.003500	0.980000	0.990000	+1.538%	58,844	-82.815%
2018-11-28	0.970000	1.000000	0.961000	0.975000	-2.500%	84,929	-82.551%
2018-11-27	1.020000	1.020400	1.000000	1.000000	-0.990%	35,370	-82.987%
2018-11-26	1.010000	1.060000	1.000000	1.010000	+2.020%	140,922	-83.156%
2018-11-23	1.000000	1.030000	0.984900	0.990000	-1.000%	59,501	-82.815%
2018-11-21	0.970000	1.000000	0.970000	1.000000	+3.157%	67,274	-82.987%
2018-11-20	0.980000	1.030000	0.950000	0.969400	-0.350%	137,132	-82.450%
2018-11-19	0.960000	0.996000	0.950000	0.972800	+0.289%	75,735	-82.512%
2018-11-16	0.970000	0.970000	0.950000	0.970000	-0.848%	60,537	-82.461%
2018-11-15	0.940000	0.978300	0.935000	0.978300	+6.325%	62,127	-82.610%
2018-11-14	0.930000	0.960000	0.913500	0.920100	+3.041%	82,717	-81.510%
2018-11-13	0.960000	0.970200	0.800000	0.892942	-8.228%	358,358	-80.947%
2018-11-12	1.050000	1.056100	0.960000	0.973000	-8.208%	200,739	-82.515%
2018-11-09	1.110000	1.132700	1.050000	1.060000	-7.018%	89,436	-83.950%
2018-11-08	1.200000	1.223200	1.140000	1.140000	-8.800%	88,913	-85.076%
2018-11-07	1.280000	1.319000	1.250000	1.250000	-2.344%	71,083	-86.390%
2018-11-06	1.350000	1.350000	1.280000	1.280000	-3.759%	76,688	-86.709%
2018-11-05	1.300000	1.337200	1.260100	1.330000	+3.101%	88,274	-87.208%
2018-11-02	1.280000	1.300000	1.250000	1.290000	+4.032%	171,637	-86.812%
2018-11-01	1.190000	1.260000	1.190000	1.240000	+1.639%	115,469	-86.280%
2018-10-31	1.190000	1.220000	1.170000	1.220000	+6.087%	67,568	-86.055%
2018-10-30	1.170000	1.200000	1.150000	1.150000	-2.542%	48,293	-85.206%
2018-10-29	1.190000	1.224100	1.160000	1.180000	0.000%	56,053	-85.582%
2018-10-26	1.150000	1.189900	1.150000	1.180000	+2.609%	63,283	-85.582%
2018-10-25	1.150000	1.230000	1.150000	1.150000	0.000%	121,136	-85.206%
2018-10-24	1.200000	1.220000	1.150000	1.150000	-4.167%	81,498	-85.206%
2018-10-23	1.210000	1.235000	1.200000	1.200000	-0.826%	61,825	-85.823%
2018-10-22	1.270000	1.281600	1.200000	1.210000	-3.968%	135,690	-85.940%
2018-10-19	1.290000	1.290000	1.250000	1.260000	-2.326%	37,461	-86.498%
2018-10-18	1.270000	1.290000	1.270000	1.290000	+2.381%	25,568	-86.812%
2018-10-17	1.260000	1.289300	1.250000	1.260000	+0.800%	47,767	-86.498%
2018-10-16	1.250000	1.280000	1.250000	1.250000	0.000%	62,249	-86.390%
2018-10-15	1.220000	1.259500	1.210000	1.250000	+2.459%	69,566	-86.390%
2018-10-12	1.200000	1.240000	1.200000	1.220000	+1.667%	51,488	-86.055%
2018-10-11	1.250000	1.260000	1.200000	1.200000	-6.977%	192,221	-85.823%
2018-10-10	1.310000	1.310000	1.280000	1.290000	-1.527%	158,997	-86.812%
2018-10-09	1.300000	1.310000	1.290000	1.310000	+0.769%	43,461	-87.013%
2018-10-08	1.290000	1.320000	1.280000	1.300000	0.000%	138,215	-86.913%
2018-10-05	1.310000	1.343300	1.300000	1.300000	-0.763%	102,148	-86.913%
2018-10-04	1.350000	1.384900	1.300000	1.310000	-3.676%	71,331	-87.013%
2018-10-03	1.350000	1.360000	1.340000	1.360000	+1.493%	50,072	-87.491%
2018-10-02	1.350000	1.350000	1.321000	1.340000	+0.752%	131,997	-87.304%
2018-10-01	1.350000	1.350000	1.306600	1.330000	0.000%	45,720	-87.208%
2018-09-28	1.330000	1.340000	1.300000	1.330000	+2.308%	48,461	-87.208%
2018-09-27	1.300000	1.337300	1.300000	1.300000	-1.515%	75,285	-86.913%
2018-09-26	1.360000	1.365400	1.310000	1.320000	-2.222%	107,711	-87.112%
2018-09-25	1.400000	1.400000	1.340000	1.350000	-3.571%	76,055	-87.398%
2018-09-24	1.350000	1.400000	1.330000	1.400000	+4.478%	93,119	-87.848%
2018-09-21	1.330000	1.340000	1.320000	1.340000	+0.752%	36,935	-87.304%
2018-09-20	1.300000	1.360000	1.300000	1.330000	+4.724%	80,763	-87.208%
2018-09-19	1.300000	1.326600	1.270000	1.270000	-2.308%	120,381	-86.604%
2018-09-18	1.400000	1.410000	1.300000	1.300000	-7.143%	171,328	-86.913%
2018-09-17	1.400000	1.409900	1.394200	1.400000	0.000%	32,111	-87.848%
2018-09-14	1.380000	1.410000	1.376400	1.400000	+2.190%	40,856	-87.848%
2018-09-13	1.400000	1.421500	1.360000	1.370000	-2.837%	76,750	-87.582%
2018-09-12	1.400000	1.419900	1.390000	1.410000	+0.714%	39,920	-87.934%
2018-09-11	1.380000	1.420000	1.380000	1.400000	+0.719%	25,846	-87.848%
2018-09-10	1.400000	1.420000	1.350000	1.390000	+0.725%	85,975	-87.761%
2018-09-07	1.430000	1.430000	1.370000	1.380000	-3.497%	116,328	-87.672%
2018-09-06	1.460000	1.490000	1.400000	1.430000	-2.721%	151,809	-88.103%
2018-09-05	1.520000	1.520000	1.450000	1.470000	-0.676%	68,532	-88.427%
2018-09-04	1.520000	1.530000	1.480000	1.480000	-2.632%	111,379	-88.505%
2018-08-31	1.520000	1.550000	1.510000	1.520000	-1.299%	60,477	-88.807%
2018-08-30	1.580000	1.583800	1.510000	1.540000	-3.145%	82,311	-88.953%
2018-08-29	1.570000	1.600000	1.550000	1.590000	+3.247%	53,271	-89.300%
2018-08-28	1.580000	1.583600	1.521000	1.540000	-1.911%	37,308	-88.953%
2018-08-27	1.600000	1.600000	1.550000	1.570000	0.000%	91,400	-89.164%
2018-08-24	1.600000	1.600000	1.550500	1.570000	0.000%	65,582	-89.164%
2018-08-23	1.510000	1.580000	1.500000	1.570000	+0.641%	72,709	-89.164%
2018-08-22	1.480000	1.560000	1.460100	1.560000	+7.586%	141,160	-89.094%
2018-08-21	1.450000	1.480000	1.450000	1.450000	-0.685%	81,458	-88.267%
2018-08-20	1.500000	1.500000	1.450100	1.460000	-2.013%	64,455	-88.347%
2018-08-17	1.460000	1.500000	1.452900	1.490000	+2.759%	40,193	-88.582%
2018-08-16	1.430000	1.472800	1.410000	1.450000	+2.113%	75,858	-88.267%
2018-08-15	1.470000	1.489000	1.400000	1.420000	-5.333%	78,323	-88.019%
2018-08-14	1.420000	1.510000	1.400000	1.500000	+3.448%	67,418	-88.658%
2018-08-13	1.520000	1.559100	1.450000	1.450000	-6.848%	163,899	-88.267%
2018-08-10	1.520000	1.580000	1.515800	1.556600	+1.739%	88,536	-89.071%
2018-08-09	1.600000	1.630000	1.509900	1.530000	-10.000%	197,643	-88.881%
2018-08-08	1.660000	1.700000	1.600000	1.700000	+4.294%	135,899	-89.992%
2018-08-07	1.660000	1.686600	1.580000	1.630000	-1.807%	242,371	-89.563%
2018-08-06	1.670000	1.680600	1.630000	1.660000	+1.840%	110,026	-89.751%
2018-08-03	1.690000	1.710000	1.630000	1.630000	-4.678%	142,833	-89.563%
2018-08-02	1.640000	1.740000	1.640000	1.710000	+1.183%	94,874	-90.051%
2018-08-01	1.630000	1.690000	1.600000	1.690000	+4.321%	107,234	-89.933%
2018-07-31	1.450000	1.640000	1.450000	1.620000	+11.724%	251,435	-89.498%
2018-07-30	1.750000	1.780000	1.400000	1.450000	-18.539%	605,159	-88.267%
2018-07-27	1.880000	1.929900	1.765900	1.780000	-4.813%	145,963	-90.442%
2018-07-26	1.880000	1.932400	1.850000	1.870000	-0.532%	134,354	-90.902%
2018-07-25	1.990000	2.000000	1.830000	1.880000	-5.051%	165,868	-90.951%
2018-07-24	1.980000	2.000000	1.970000	1.980000	0.000%	63,141	-91.408%
2018-07-23	1.950000	2.000000	1.950000	1.980000	0.000%	71,530	-91.408%
2018-07-20	1.960000	2.000000	1.950000	1.980000	+0.508%	31,377	-91.408%
2018-07-19	1.980000	2.000000	1.950000	1.970000	-0.505%	51,120	-91.364%
2018-07-18	1.910000	1.990000	1.910000	1.980000	+3.665%	91,886	-91.408%
2018-07-17	1.930000	1.980000	1.900000	1.910000	-2.051%	86,623	-91.093%
2018-07-16	1.990000	2.000000	1.900000	1.950000	-1.015%	117,534	-91.275%
2018-07-13	1.950000	2.000000	1.950000	1.970000	-0.505%	82,175	-91.364%
2018-07-12	1.970000	2.030000	1.970000	1.980000	-0.503%	83,957	-91.408%
2018-07-11	1.950000	2.030000	1.950000	1.990000	-0.500%	150,715	-91.451%
2018-07-10	1.980000	2.010000	1.932800	2.000000	+3.093%	75,955	-91.494%
2018-07-09	2.020000	2.030000	1.900000	1.940000	-3.000%	166,856	-91.231%
2018-07-06	1.920000	2.020000	1.920000	2.000000	+4.712%	100,752	-91.494%
2018-07-05	1.960000	1.975800	1.900000	1.910000	-3.046%	93,339	-91.093%
2018-07-03	2.020000	2.020000	1.930000	1.970000	-0.505%	82,217	-91.364%
2018-07-02	1.990000	2.030000	1.940000	1.980000	0.000%	147,268	-91.408%
2018-06-29	1.980000	2.010000	1.940000	1.980000	+2.591%	231,272	-91.408%
2018-06-28	2.020000	2.050000	1.880000	1.930000	-4.455%	148,802	-91.185%
2018-06-27	1.940000	2.050000	1.901900	2.020000	+3.590%	259,199	-91.578%
2018-06-26	1.930000	2.000000	1.811400	1.950000	+3.175%	192,803	-91.275%
2018-06-25	1.820000	1.940000	1.750000	1.890000	+3.846%	309,606	-90.999%
2018-06-22	1.750000	1.850000	1.750000	1.820000	+4.000%	183,540	-90.652%
2018-06-21	1.790000	1.800000	1.750000	1.750000	-3.315%	151,479	-90.278%
2018-06-20	1.780000	1.840000	1.751000	1.810000	+2.841%	233,685	-90.601%
2018-06-19	1.890000	1.890000	1.750000	1.760000	-7.853%	429,343	-90.334%
2018-06-18	2.070000	2.070000	1.800000	1.910000	-8.612%	571,867	-91.093%
2018-06-15	2.200000	2.200000	1.990000	2.090000	-4.128%	490,142	-91.860%
2018-06-14	2.120000	2.190000	2.050000	2.180000	+2.347%	416,695	-92.196%
2018-06-13	2.050000	2.299900	2.000100	2.130000	+4.412%	1,031,518	-92.013%
2018-06-12	1.890000	2.050000	1.880000	2.040000	+8.511%	488,576	-91.660%
2018-06-11	1.840000	1.880000	1.750000	1.880000	+5.028%	456,011	-90.951%
2018-06-08	1.710000	1.949000	1.690000	1.790000	+9.146%	1,430,224	-90.496%
2018-06-07	1.560000	1.720000	1.560000	1.640000	+1.863%	471,341	-89.626%
2018-06-06	1.500000	1.650000	1.454400	1.610000	+0.625%	909,330	-89.433%
2018-06-05	1.180000	1.750000	1.150000	1.600000	+36.752%	3,320,916	-89.367%
2018-06-04	1.150000	1.200000	1.130000	1.170000	+1.739%	126,541	-85.459%
2018-06-01	1.180000	1.200000	1.100000	1.150000	-1.709%	212,563	-85.206%

document.getElementById("yM730M").onerror = function(){this.style.display='none';}; .dark-mode .x4TcZT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4TcZT{ color: #333333; background-color: white; border: 2px solid #333333; }SDTKhot Developmentstock NYSE

SDT
Khot Development
stock NYSE