SDT
Khot Development
stockNYSE
InactiveNov 18, 2019 4:00:00 PM EST
0.170128USD+3.421%(+0.005628)
SDT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-11-18 | 0.1600 | 0.1727 | 0.1600 | 0.1701 | +3.421% | 276,770 | 0.000% |
| 2019-11-15 | 0.1700 | 0.1801 | 0.1600 | 0.1645 | -8.611% | 483,350 | +3.421% |
| 2019-11-14 | 0.2000 | 0.2021 | 0.1700 | 0.1800 | -10.948% | 217,189 | -5.484% |
| 2019-11-13 | 0.2100 | 0.2200 | 0.1801 | 0.2021 | -5.986% | 167,144 | -15.832% |
| 2019-11-12 | 0.2800 | 0.2800 | 0.1800 | 0.2150 | -25.734% | 454,706 | -20.871% |
| 2019-11-11 | 0.2700 | 0.3000 | 0.2600 | 0.2895 | +5.120% | 149,660 | -41.234% |
| 2019-11-08 | 0.2600 | 0.2800 | 0.2600 | 0.2754 | -4.838% | 84,224 | -38.225% |
| 2019-11-07 | 0.2804 | 0.2896 | 0.2754 | 0.2894 | -0.035% | 71,884 | -41.214% |
| 2019-11-06 | 0.2600 | 0.2900 | 0.2600 | 0.2895 | +7.183% | 210,627 | -41.234% |
| 2019-11-05 | 0.3200 | 0.3279 | 0.2701 | 0.2701 | -15.594% | 428,228 | -37.013% |
| 2019-11-04 | 0.3640 | 0.3640 | 0.3152 | 0.3200 | -11.111% | 221,206 | -46.835% |
| 2019-11-01 | 0.3500 | 0.3799 | 0.3390 | 0.3600 | -0.717% | 201,148 | -52.742% |
| 2019-10-31 | 0.3800 | 0.3800 | 0.3500 | 0.3626 | -2.448% | 94,290 | -53.081% |
| 2019-10-30 | 0.3800 | 0.3849 | 0.3641 | 0.3717 | +0.432% | 25,540 | -54.230% |
| 2019-10-29 | 0.3618 | 0.3800 | 0.3500 | 0.3701 | +2.296% | 204,864 | -54.032% |
| 2019-10-28 | 0.4000 | 0.4000 | 0.3400 | 0.3618 | -9.665% | 482,204 | -52.976% |
| 2019-10-25 | 0.4600 | 0.4834 | 0.3500 | 0.4005 | -14.000% | 506,277 | -57.521% |
| 2019-10-24 | 0.4849 | 0.5100 | 0.4657 | 0.4657 | -7.064% | 123,381 | -63.468% |
| 2019-10-23 | 0.5000 | 0.5196 | 0.4800 | 0.5011 | +3.035% | 80,749 | -66.049% |
| 2019-10-22 | 0.4800 | 0.5000 | 0.4625 | 0.4863 | +1.342% | 48,489 | -65.019% |
| 2019-10-21 | 0.4800 | 0.4800 | 0.4600 | 0.4799 | -2.061% | 71,097 | -64.549% |
| 2019-10-18 | 0.5000 | 0.5000 | 0.4755 | 0.4900 | -0.970% | 60,802 | -65.280% |
| 2019-10-17 | 0.5000 | 0.5000 | 0.4700 | 0.4948 | +3.601% | 66,655 | -65.617% |
| 2019-10-16 | 0.4600 | 0.4790 | 0.4600 | 0.4776 | -0.479% | 51,745 | -64.379% |
| 2019-10-15 | 0.4700 | 0.4850 | 0.4635 | 0.4799 | +5.804% | 80,176 | -64.549% |
| 2019-10-14 | 0.4750 | 0.4800 | 0.4510 | 0.4536 | -4.772% | 22,637 | -62.492% |
| 2019-10-11 | 0.4610 | 0.4900 | 0.4610 | 0.4763 | +1.223% | 78,021 | -64.282% |
| 2019-10-10 | 0.4700 | 0.4989 | 0.4600 | 0.4706 | -0.958% | 54,278 | -63.845% |
| 2019-10-09 | 0.4796 | 0.4846 | 0.4650 | 0.4751 | +0.274% | 60,288 | -64.191% |
| 2019-10-08 | 0.5000 | 0.5000 | 0.4620 | 0.4738 | -2.850% | 78,339 | -64.093% |
| 2019-10-07 | 0.4901 | 0.5196 | 0.4877 | 0.4877 | -4.373% | 74,405 | -65.116% |
| 2019-10-04 | 0.4900 | 0.5152 | 0.4900 | 0.5100 | +3.126% | 41,582 | -66.642% |
| 2019-10-03 | 0.4800 | 0.5099 | 0.4800 | 0.4945 | +4.048% | 31,575 | -65.599% |
| 2019-10-02 | 0.5226 | 0.5226 | 0.4738 | 0.4753 | -8.596% | 102,174 | -64.206% |
| 2019-10-01 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | -0.990% | 24,602 | -67.283% |
| 2019-09-30 | 0.5100 | 0.5349 | 0.5100 | 0.5252 | -0.700% | 111,777 | -67.607% |
| 2019-09-27 | 0.5145 | 0.5333 | 0.5145 | 0.5289 | +3.706% | 27,233 | -67.834% |
| 2019-09-26 | 0.5101 | 0.5390 | 0.4900 | 0.5100 | -0.017% | 114,404 | -66.642% |
| 2019-09-25 | 0.5200 | 0.5393 | 0.5010 | 0.5101 | -2.896% | 150,446 | -66.647% |
| 2019-09-24 | 0.5220 | 0.5393 | 0.5200 | 0.5253 | +0.671% | 24,099 | -67.613% |
| 2019-09-23 | 0.5400 | 0.5475 | 0.5201 | 0.5218 | -2.758% | 43,172 | -67.396% |
| 2019-09-20 | 0.5450 | 0.5610 | 0.5366 | 0.5366 | -1.559% | 55,158 | -68.295% |
| 2019-09-19 | 0.5610 | 0.5610 | 0.5450 | 0.5451 | -1.107% | 40,930 | -68.790% |
| 2019-09-18 | 0.5645 | 0.5700 | 0.5400 | 0.5512 | -2.356% | 26,154 | -69.135% |
| 2019-09-17 | 0.5825 | 0.5825 | 0.5500 | 0.5645 | -1.466% | 46,961 | -69.862% |
| 2019-09-16 | 0.6000 | 0.6000 | 0.5400 | 0.5729 | +2.267% | 94,198 | -70.304% |
| 2019-09-13 | 0.5900 | 0.5900 | 0.5399 | 0.5602 | -2.557% | 69,066 | -69.631% |
| 2019-09-12 | 0.5700 | 0.5900 | 0.5700 | 0.5749 | +0.017% | 76,493 | -70.407% |
| 2019-09-11 | 0.5775 | 0.5800 | 0.5510 | 0.5748 | -0.468% | 122,490 | -70.402% |
| 2019-09-10 | 0.5900 | 0.5965 | 0.5651 | 0.5775 | +1.673% | 39,706 | -70.541% |
| 2019-09-09 | 0.5900 | 0.5900 | 0.5611 | 0.5680 | -0.333% | 27,451 | -70.048% |
| 2019-09-06 | 0.5700 | 0.5890 | 0.5610 | 0.5699 | +1.732% | 86,290 | -70.148% |
| 2019-09-05 | 0.5800 | 0.5930 | 0.5602 | 0.5602 | -2.625% | 85,533 | -69.631% |
| 2019-09-04 | 0.5640 | 0.5753 | 0.5640 | 0.5753 | +2.004% | 17,000 | -70.428% |
| 2019-09-03 | 0.5800 | 0.5800 | 0.5400 | 0.5640 | +0.517% | 116,672 | -69.835% |
| 2019-08-30 | 0.5580 | 0.5649 | 0.5580 | 0.5611 | +0.556% | 54,808 | -69.680% |
| 2019-08-29 | 0.5500 | 0.5696 | 0.5451 | 0.5580 | +1.473% | 58,310 | -69.511% |
| 2019-08-28 | 0.5300 | 0.5500 | 0.5300 | 0.5499 | +1.947% | 38,082 | -69.062% |
| 2019-08-27 | 0.5300 | 0.5501 | 0.5300 | 0.5394 | -0.251% | 42,378 | -68.460% |
| 2019-08-26 | 0.5500 | 0.5700 | 0.5300 | 0.5408 | -1.448% | 72,737 | -68.539% |
| 2019-08-23 | 0.5900 | 0.5900 | 0.5251 | 0.5487 | -0.236% | 86,311 | -68.994% |
| 2019-08-22 | 0.5250 | 0.5500 | 0.5250 | 0.5500 | +4.762% | 45,347 | -69.068% |
| 2019-08-21 | 0.5300 | 0.5500 | 0.5250 | 0.5250 | -0.981% | 81,546 | -67.595% |
| 2019-08-20 | 0.5250 | 0.5400 | 0.5250 | 0.5302 | -1.815% | 50,960 | -67.912% |
| 2019-08-19 | 0.5210 | 0.5400 | 0.5210 | 0.5400 | +3.220% | 86,104 | -68.495% |
| 2019-08-16 | 0.5288 | 0.5375 | 0.5200 | 0.5232 | +0.995% | 70,339 | -67.480% |
| 2019-08-15 | 0.5100 | 0.5400 | 0.5077 | 0.5180 | +1.788% | 115,410 | -67.157% |
| 2019-08-14 | 0.5350 | 0.5380 | 0.4900 | 0.5089 | -5.462% | 204,124 | -66.569% |
| 2019-08-13 | 0.5450 | 0.5460 | 0.5200 | 0.5383 | -1.229% | 101,524 | -68.395% |
| 2019-08-12 | 0.5500 | 0.5500 | 0.5413 | 0.5450 | +0.721% | 58,359 | -68.784% |
| 2019-08-09 | 0.5500 | 0.5500 | 0.5250 | 0.5411 | +0.204% | 78,289 | -68.559% |
| 2019-08-08 | 0.5850 | 0.5850 | 0.5095 | 0.5400 | -7.692% | 148,268 | -68.495% |
| 2019-08-07 | 0.6000 | 0.6000 | 0.5700 | 0.5850 | 0.000% | 197,972 | -70.918% |
| 2019-08-06 | 0.5800 | 0.6100 | 0.5800 | 0.5850 | -0.847% | 154,244 | -70.918% |
| 2019-08-05 | 0.6120 | 0.6120 | 0.5800 | 0.5900 | -2.479% | 49,033 | -71.165% |
| 2019-08-02 | 0.6100 | 0.6150 | 0.5829 | 0.6050 | -1.047% | 103,922 | -71.880% |
| 2019-08-01 | 0.6100 | 0.6400 | 0.5806 | 0.6114 | -4.124% | 154,648 | -72.174% |
| 2019-07-31 | 0.6200 | 0.6400 | 0.6200 | 0.6377 | +1.902% | 94,503 | -73.322% |
| 2019-07-30 | 0.6000 | 0.6400 | 0.6000 | 0.6258 | +1.385% | 74,484 | -72.814% |
| 2019-07-29 | 0.6100 | 0.6261 | 0.6050 | 0.6173 | +1.589% | 51,652 | -72.438% |
| 2019-07-26 | 0.6480 | 0.6500 | 0.6000 | 0.6076 | -6.191% | 91,007 | -72.000% |
| 2019-07-25 | 0.6507 | 0.6507 | 0.6401 | 0.6477 | -0.410% | 38,991 | -73.734% |
| 2019-07-24 | 0.6300 | 0.6667 | 0.6100 | 0.6504 | +5.923% | 255,264 | -73.841% |
| 2019-07-23 | 0.6020 | 0.6200 | 0.6020 | 0.6140 | +0.656% | 30,780 | -72.292% |
| 2019-07-22 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | +0.743% | 99,458 | -72.110% |
| 2019-07-19 | 0.6010 | 0.6104 | 0.6000 | 0.6055 | -0.738% | 59,304 | -71.903% |
| 2019-07-18 | 0.6256 | 0.6310 | 0.6000 | 0.6100 | -2.618% | 39,926 | -72.110% |
| 2019-07-17 | 0.6210 | 0.6452 | 0.6100 | 0.6264 | -0.917% | 75,401 | -72.840% |
| 2019-07-16 | 0.6500 | 0.6500 | 0.6102 | 0.6322 | -0.925% | 33,849 | -73.090% |
| 2019-07-15 | 0.6200 | 0.6500 | 0.6100 | 0.6381 | +2.919% | 137,253 | -73.338% |
| 2019-07-12 | 0.6800 | 0.6800 | 0.6150 | 0.6200 | -5.646% | 145,361 | -72.560% |
| 2019-07-11 | 0.6500 | 0.6700 | 0.6500 | 0.6571 | +0.229% | 48,629 | -74.109% |
| 2019-07-10 | 0.6500 | 0.6790 | 0.6500 | 0.6556 | -0.772% | 37,200 | -74.050% |
| 2019-07-09 | 0.6700 | 0.6800 | 0.6500 | 0.6607 | +0.106% | 117,292 | -74.250% |
| 2019-07-08 | 0.6374 | 0.6700 | 0.6374 | 0.6600 | +4.381% | 170,170 | -74.223% |
| 2019-07-05 | 0.6020 | 0.6400 | 0.6020 | 0.6323 | +2.149% | 63,147 | -73.094% |
| 2019-07-03 | 0.6200 | 0.6400 | 0.6110 | 0.6190 | +0.259% | 50,830 | -72.516% |
| 2019-07-02 | 0.6300 | 0.6371 | 0.6000 | 0.6174 | -2.372% | 43,022 | -72.444% |
| 2019-07-01 | 0.6500 | 0.6500 | 0.6200 | 0.6324 | -1.311% | 55,981 | -73.098% |
| 2019-06-28 | 0.6400 | 0.6499 | 0.6001 | 0.6408 | -1.004% | 79,175 | -73.451% |
| 2019-06-27 | 0.6400 | 0.6600 | 0.6150 | 0.6473 | +0.810% | 54,853 | -73.717% |
| 2019-06-26 | 0.6600 | 0.6800 | 0.6370 | 0.6421 | +1.904% | 76,352 | -73.504% |
| 2019-06-25 | 0.6700 | 0.6800 | 0.6290 | 0.6301 | -5.955% | 71,064 | -73.000% |
| 2019-06-24 | 0.6683 | 0.6918 | 0.6400 | 0.6700 | +5.263% | 152,721 | -74.608% |
| 2019-06-21 | 0.6309 | 0.6489 | 0.6301 | 0.6365 | -0.547% | 72,349 | -73.271% |
| 2019-06-20 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | +5.785% | 146,497 | -73.418% |
| 2019-06-19 | 0.5900 | 0.6050 | 0.5700 | 0.6050 | +3.934% | 93,024 | -71.880% |
| 2019-06-18 | 0.5700 | 0.5886 | 0.5600 | 0.5821 | +2.645% | 162,352 | -70.773% |
| 2019-06-17 | 0.5900 | 0.5900 | 0.5671 | 0.5671 | -0.891% | 76,867 | -70.000% |
| 2019-06-14 | 0.5900 | 0.5900 | 0.5422 | 0.5722 | -3.017% | 58,795 | -70.268% |
| 2019-06-13 | 0.4950 | 0.5990 | 0.4887 | 0.5900 | +23.276% | 237,688 | -71.165% |
| 2019-06-12 | 0.4750 | 0.4899 | 0.4700 | 0.4786 | +1.830% | 121,048 | -64.453% |
| 2019-06-11 | 0.4753 | 0.5000 | 0.4700 | 0.4700 | -4.082% | 357,709 | -63.803% |
| 2019-06-10 | 0.5100 | 0.5250 | 0.4608 | 0.4900 | -4.166% | 423,078 | -65.280% |
| 2019-06-07 | 0.5400 | 0.5529 | 0.5000 | 0.5113 | -5.315% | 463,696 | -66.726% |
| 2019-06-06 | 0.7000 | 0.8000 | 0.4510 | 0.5400 | -37.931% | 1,832,749 | -68.495% |
| 2019-06-05 | 0.8700 | 0.8930 | 0.8700 | 0.8700 | -1.327% | 132,583 | -80.445% |
| 2019-06-04 | 0.8700 | 0.8979 | 0.8698 | 0.8817 | +1.333% | 26,369 | -80.705% |
| 2019-06-03 | 0.9000 | 0.9099 | 0.8701 | 0.8701 | -0.212% | 57,474 | -80.447% |
| 2019-05-31 | 0.8790 | 0.8801 | 0.8700 | 0.8720 | -1.027% | 52,852 | -80.489% |
| 2019-05-30 | 0.8810 | 0.8998 | 0.8800 | 0.8810 | -0.576% | 24,507 | -80.689% |
| 2019-05-29 | 0.8900 | 0.8900 | 0.8700 | 0.8861 | -0.438% | 40,595 | -80.800% |
| 2019-05-28 | 0.9450 | 0.9500 | 0.8900 | 0.8900 | -0.443% | 82,269 | -80.884% |
| 2019-05-24 | 0.9600 | 0.9600 | 0.8900 | 0.8940 | +0.603% | 85,241 | -80.969% |
| 2019-05-23 | 0.9130 | 0.9130 | 0.8800 | 0.8886 | -3.935% | 77,763 | -80.854% |
| 2019-05-22 | 0.9700 | 0.9700 | 0.9220 | 0.9250 | +2.664% | 72,040 | -81.608% |
| 2019-05-21 | 0.9500 | 0.9500 | 0.9000 | 0.9010 | -3.118% | 35,452 | -81.118% |
| 2019-05-20 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +0.194% | 59,639 | -81.707% |
| 2019-05-17 | 0.9500 | 0.9500 | 0.9200 | 0.9282 | -0.833% | 36,984 | -81.671% |
| 2019-05-16 | 0.9300 | 0.9500 | 0.9300 | 0.9360 | +0.645% | 36,417 | -81.824% |
| 2019-05-15 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -1.064% | 48,156 | -81.707% |
| 2019-05-14 | 0.9310 | 0.9799 | 0.9248 | 0.9400 | -2.338% | 119,591 | -81.901% |
| 2019-05-13 | 0.9700 | 0.9800 | 0.9400 | 0.9625 | +0.260% | 115,331 | -82.324% |
| 2019-05-10 | 0.9550 | 0.9795 | 0.9550 | 0.9600 | +0.875% | 39,133 | -82.278% |
| 2019-05-09 | 0.9700 | 0.9890 | 0.9480 | 0.9517 | -5.775% | 71,953 | -82.123% |
| 2019-05-08 | 1.0100 | 1.0200 | 0.9900 | 1.0100 | 0.000% | 189,998 | -83.156% |
| 2019-05-07 | 1.0200 | 1.0200 | 1.0050 | 1.0100 | -0.980% | 83,444 | -83.156% |
| 2019-05-06 | 1.0000 | 1.0200 | 0.9801 | 1.0200 | +3.711% | 123,277 | -83.321% |
| 2019-05-03 | 1.0000 | 1.0000 | 0.9600 | 0.9835 | +2.448% | 63,222 | -82.702% |
| 2019-05-02 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | -1.031% | 89,260 | -82.278% |
| 2019-05-01 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | +0.495% | 53,211 | -82.461% |
| 2019-04-30 | 0.9600 | 0.9789 | 0.9502 | 0.9652 | +2.454% | 60,338 | -82.374% |
| 2019-04-29 | 0.9500 | 0.9629 | 0.9020 | 0.9421 | -0.832% | 71,963 | -81.942% |
| 2019-04-26 | 0.9900 | 0.9900 | 0.9220 | 0.9500 | -5.000% | 329,916 | -82.092% |
| 2019-04-25 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | -0.990% | 64,901 | -82.987% |
| 2019-04-24 | 1.0100 | 1.0100 | 0.9900 | 1.0100 | 0.000% | 125,444 | -83.156% |
| 2019-04-23 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 55,246 | -83.156% |
| 2019-04-22 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.508% | 42,683 | -83.156% |
| 2019-04-18 | 1.0100 | 1.0100 | 0.9900 | 0.9950 | +0.080% | 27,325 | -82.902% |
| 2019-04-17 | 1.0000 | 1.0100 | 0.9900 | 0.9942 | +0.424% | 30,941 | -82.888% |
| 2019-04-16 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | -1.980% | 53,669 | -82.815% |
| 2019-04-15 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | 0.000% | 26,684 | -83.156% |
| 2019-04-12 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | -1.942% | 60,648 | -83.156% |
| 2019-04-11 | 1.0400 | 1.0400 | 1.0200 | 1.0300 | 0.000% | 36,008 | -83.483% |
| 2019-04-10 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | +1.478% | 66,061 | -83.483% |
| 2019-04-09 | 1.0100 | 1.0265 | 1.0100 | 1.0150 | -0.490% | 14,884 | -83.239% |
| 2019-04-08 | 1.0300 | 1.0329 | 1.0107 | 1.0200 | 0.000% | 53,565 | -83.321% |
| 2019-04-05 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | -0.157% | 50,397 | -83.321% |
| 2019-04-04 | 1.0200 | 1.0300 | 1.0103 | 1.0216 | +0.157% | 17,321 | -83.347% |
| 2019-04-03 | 0.9900 | 1.0300 | 0.9900 | 1.0200 | 0.000% | 48,458 | -83.321% |
| 2019-04-02 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | +2.000% | 57,069 | -83.321% |
| 2019-04-01 | 1.0000 | 1.0100 | 0.9910 | 1.0000 | 0.000% | 96,203 | -82.987% |
| 2019-03-29 | 1.0000 | 1.0000 | 0.9903 | 1.0000 | +0.010% | 58,201 | -82.987% |
| 2019-03-28 | 0.9800 | 1.0083 | 0.9800 | 0.9999 | -1.000% | 62,814 | -82.985% |
| 2019-03-27 | 1.0000 | 1.0131 | 0.9900 | 1.0100 | +1.508% | 89,011 | -83.156% |
| 2019-03-26 | 1.0100 | 1.0100 | 0.9900 | 0.9950 | -1.485% | 97,304 | -82.902% |
| 2019-03-25 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | +1.000% | 63,444 | -83.156% |
| 2019-03-22 | 1.0000 | 1.0199 | 1.0000 | 1.0000 | -0.951% | 45,850 | -82.987% |
| 2019-03-21 | 1.0100 | 1.0100 | 1.0000 | 1.0096 | +0.960% | 17,460 | -83.149% |
| 2019-03-20 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 58,617 | -82.987% |
| 2019-03-19 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -0.990% | 117,136 | -82.987% |
| 2019-03-18 | 1.0500 | 1.0590 | 1.0100 | 1.0100 | -4.717% | 97,553 | -83.156% |
| 2019-03-15 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 0.000% | 37,346 | -83.950% |
| 2019-03-14 | 1.0700 | 1.0700 | 1.0300 | 1.0600 | 0.000% | 51,283 | -83.950% |
| 2019-03-13 | 1.0600 | 1.0679 | 1.0500 | 1.0600 | 0.000% | 55,612 | -83.950% |
| 2019-03-12 | 1.0500 | 1.0600 | 1.0204 | 1.0600 | +2.913% | 52,666 | -83.950% |
| 2019-03-11 | 1.0300 | 1.0300 | 1.0100 | 1.0300 | +1.980% | 39,769 | -83.483% |
| 2019-03-08 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | -1.942% | 59,448 | -83.156% |
| 2019-03-07 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 0.000% | 40,398 | -83.483% |
| 2019-03-06 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +0.980% | 46,064 | -83.483% |
| 2019-03-05 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.990% | 74,407 | -83.321% |
| 2019-03-04 | 1.0300 | 1.0400 | 1.0000 | 1.0100 | -2.885% | 68,185 | -83.156% |
| 2019-03-01 | 1.0400 | 1.0500 | 1.0300 | 1.0400 | 0.000% | 52,333 | -83.642% |
| 2019-02-28 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 0.000% | 29,699 | -83.642% |
| 2019-02-27 | 1.0400 | 1.0400 | 1.0200 | 1.0400 | +0.971% | 42,501 | -83.642% |
| 2019-02-26 | 1.0200 | 1.0400 | 1.0200 | 1.0300 | -0.962% | 46,956 | -83.483% |
| 2019-02-25 | 1.0300 | 1.0400 | 1.0000 | 1.0400 | +0.971% | 111,154 | -83.642% |
| 2019-02-22 | 1.0400 | 1.0400 | 0.9900 | 1.0300 | 0.000% | 125,573 | -83.483% |
| 2019-02-21 | 0.9924 | 1.0300 | 0.9726 | 1.0300 | +0.980% | 69,314 | -83.483% |
| 2019-02-20 | 0.9700 | 1.0408 | 0.9691 | 1.0200 | +5.645% | 136,189 | -83.321% |
| 2019-02-19 | 0.9940 | 1.0000 | 0.9540 | 0.9655 | -0.443% | 77,603 | -82.379% |
| 2019-02-15 | 0.9600 | 0.9714 | 0.9511 | 0.9698 | +1.168% | 152,042 | -82.457% |
| 2019-02-14 | 0.9500 | 0.9730 | 0.9500 | 0.9586 | -0.156% | 58,580 | -82.252% |
| 2019-02-13 | 0.9800 | 0.9800 | 0.9500 | 0.9601 | -1.931% | 109,578 | -82.280% |
| 2019-02-12 | 0.9903 | 1.0000 | 0.9700 | 0.9790 | +1.979% | 79,300 | -82.622% |
| 2019-02-11 | 1.0000 | 1.0000 | 0.9300 | 0.9600 | -1.851% | 153,610 | -82.278% |
| 2019-02-08 | 1.0000 | 1.0083 | 0.9500 | 0.9781 | -1.202% | 112,891 | -82.606% |
| 2019-02-07 | 1.0500 | 1.0500 | 0.9800 | 0.9900 | -10.000% | 190,394 | -82.815% |
| 2019-02-06 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | +5.769% | 265,520 | -84.534% |
| 2019-02-05 | 1.0300 | 1.0700 | 1.0100 | 1.0400 | +1.961% | 199,969 | -83.642% |
| 2019-02-04 | 0.9800 | 1.0600 | 0.9800 | 1.0200 | +2.523% | 362,628 | -83.321% |
| 2019-02-01 | 0.9800 | 0.9950 | 0.9600 | 0.9949 | +3.098% | 82,002 | -82.900% |
| 2019-01-31 | 0.9800 | 0.9800 | 0.9650 | 0.9650 | -1.410% | 59,157 | -82.370% |
| 2019-01-30 | 1.0000 | 1.0000 | 0.9600 | 0.9788 | -2.002% | 91,716 | -82.619% |
| 2019-01-29 | 1.0000 | 1.0000 | 0.9599 | 0.9988 | +0.655% | 79,200 | -82.967% |
| 2019-01-28 | 0.9900 | 1.0000 | 0.9650 | 0.9923 | +3.537% | 94,810 | -82.855% |
| 2019-01-25 | 0.9500 | 0.9900 | 0.9500 | 0.9584 | +0.884% | 96,905 | -82.249% |
| 2019-01-24 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | -2.062% | 73,824 | -82.092% |
| 2019-01-23 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.000% | 22,188 | -82.461% |
| 2019-01-22 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | +1.042% | 30,217 | -82.461% |
| 2019-01-18 | 0.9400 | 0.9900 | 0.9381 | 0.9600 | +1.620% | 47,194 | -82.278% |
| 2019-01-17 | 0.9500 | 0.9582 | 0.9350 | 0.9447 | -0.516% | 34,640 | -81.991% |
| 2019-01-16 | 0.9900 | 0.9900 | 0.9496 | 0.9496 | -0.147% | 26,772 | -82.084% |
| 2019-01-15 | 0.9500 | 0.9600 | 0.9300 | 0.9510 | +1.711% | 77,188 | -82.111% |
| 2019-01-14 | 1.0000 | 1.0000 | 0.8800 | 0.9350 | -6.500% | 152,948 | -81.804% |
| 2019-01-11 | 1.0000 | 1.0200 | 0.9935 | 1.0000 | 0.000% | 46,869 | -82.987% |
| 2019-01-10 | 1.0300 | 1.0400 | 0.9900 | 1.0000 | -1.961% | 77,770 | -82.987% |
| 2019-01-09 | 0.9900 | 1.0300 | 0.9680 | 1.0200 | +7.368% | 92,729 | -83.321% |
| 2019-01-08 | 0.9700 | 0.9700 | 0.9213 | 0.9500 | -0.928% | 64,823 | -82.092% |
| 2019-01-07 | 0.9400 | 0.9885 | 0.9100 | 0.9589 | +5.408% | 166,744 | -82.258% |
| 2019-01-04 | 0.8998 | 0.9200 | 0.8201 | 0.9097 | +3.847% | 85,823 | -81.298% |
| 2019-01-03 | 0.8100 | 0.8893 | 0.8000 | 0.8760 | +6.842% | 55,564 | -80.579% |
| 2019-01-02 | 0.8100 | 0.8395 | 0.7800 | 0.8199 | +2.487% | 54,839 | -79.250% |
| 2018-12-31 | 0.8100 | 0.8400 | 0.7610 | 0.8000 | -1.222% | 198,095 | -78.734% |
| 2018-12-28 | 0.8000 | 0.8499 | 0.7800 | 0.8099 | -1.256% | 155,247 | -78.994% |
| 2018-12-27 | 0.8000 | 0.8393 | 0.8000 | 0.8202 | +1.876% | 87,287 | -79.258% |
| 2018-12-26 | 0.8000 | 0.8099 | 0.7843 | 0.8051 | +3.218% | 53,776 | -78.869% |
| 2018-12-24 | 0.7800 | 0.8100 | 0.7600 | 0.7800 | +2.632% | 44,228 | -78.189% |
| 2018-12-21 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | -0.720% | 116,965 | -77.615% |
| 2018-12-20 | 0.8000 | 0.8721 | 0.7549 | 0.7655 | -4.940% | 169,588 | -77.776% |
| 2018-12-19 | 0.8000 | 0.8100 | 0.7800 | 0.8053 | -0.012% | 129,180 | -78.874% |
| 2018-12-18 | 0.8440 | 0.8740 | 0.8000 | 0.8054 | -4.686% | 109,539 | -78.877% |
| 2018-12-17 | 0.9300 | 0.9300 | 0.8400 | 0.8450 | -7.499% | 128,215 | -79.867% |
| 2018-12-14 | 0.9000 | 0.9300 | 0.9000 | 0.9135 | -1.774% | 74,091 | -81.376% |
| 2018-12-13 | 0.9300 | 0.9500 | 0.9002 | 0.9300 | -1.681% | 61,743 | -81.707% |
| 2018-12-12 | 0.9618 | 0.9839 | 0.9400 | 0.9459 | -1.633% | 50,227 | -82.014% |
| 2018-12-11 | 0.9600 | 0.9986 | 0.9500 | 0.9616 | -3.840% | 39,817 | -82.308% |
| 2018-12-10 | 0.9840 | 1.0000 | 0.9500 | 1.0000 | +4.167% | 50,471 | -82.987% |
| 2018-12-07 | 1.0000 | 1.0000 | 0.9100 | 0.9600 | -3.127% | 48,188 | -82.278% |
| 2018-12-06 | 0.9700 | 0.9999 | 0.9700 | 0.9910 | +0.110% | 63,821 | -82.833% |
| 2018-12-04 | 1.0100 | 1.0100 | 0.9700 | 0.9899 | -1.990% | 40,466 | -82.814% |
| 2018-12-03 | 1.0000 | 1.0200 | 0.9920 | 1.0100 | +1.835% | 45,891 | -83.156% |
| 2018-11-30 | 0.9900 | 1.0000 | 0.9801 | 0.9918 | +0.182% | 22,140 | -82.847% |
| 2018-11-29 | 1.0000 | 1.0035 | 0.9800 | 0.9900 | +1.538% | 58,844 | -82.815% |
| 2018-11-28 | 0.9700 | 1.0000 | 0.9610 | 0.9750 | -2.500% | 84,929 | -82.551% |
| 2018-11-27 | 1.0200 | 1.0204 | 1.0000 | 1.0000 | -0.990% | 35,370 | -82.987% |
| 2018-11-26 | 1.0100 | 1.0600 | 1.0000 | 1.0100 | +2.020% | 140,922 | -83.156% |
| 2018-11-23 | 1.0000 | 1.0300 | 0.9849 | 0.9900 | -1.000% | 59,501 | -82.815% |
| 2018-11-21 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +3.157% | 67,274 | -82.987% |
| 2018-11-20 | 0.9800 | 1.0300 | 0.9500 | 0.9694 | -0.350% | 137,132 | -82.450% |
| 2018-11-19 | 0.9600 | 0.9960 | 0.9500 | 0.9728 | +0.289% | 75,735 | -82.512% |
| 2018-11-16 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | -0.848% | 60,537 | -82.461% |
| 2018-11-15 | 0.9400 | 0.9783 | 0.9350 | 0.9783 | +6.325% | 62,127 | -82.610% |
| 2018-11-14 | 0.9300 | 0.9600 | 0.9135 | 0.9201 | +3.041% | 82,717 | -81.510% |
| 2018-11-13 | 0.9600 | 0.9702 | 0.8000 | 0.8929 | -8.228% | 358,358 | -80.947% |
| 2018-11-12 | 1.0500 | 1.0561 | 0.9600 | 0.9730 | -8.208% | 200,739 | -82.515% |
| 2018-11-09 | 1.1100 | 1.1327 | 1.0500 | 1.0600 | -7.018% | 89,436 | -83.950% |
| 2018-11-08 | 1.2000 | 1.2232 | 1.1400 | 1.1400 | -8.800% | 88,913 | -85.076% |
| 2018-11-07 | 1.2800 | 1.3190 | 1.2500 | 1.2500 | -2.344% | 71,083 | -86.390% |
| 2018-11-06 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -3.759% | 76,688 | -86.709% |
| 2018-11-05 | 1.3000 | 1.3372 | 1.2601 | 1.3300 | +3.101% | 88,274 | -87.208% |
| 2018-11-02 | 1.2800 | 1.3000 | 1.2500 | 1.2900 | +4.032% | 171,637 | -86.812% |
| 2018-11-01 | 1.1900 | 1.2600 | 1.1900 | 1.2400 | +1.639% | 115,469 | -86.280% |
| 2018-10-31 | 1.1900 | 1.2200 | 1.1700 | 1.2200 | +6.087% | 67,568 | -86.055% |
| 2018-10-30 | 1.1700 | 1.2000 | 1.1500 | 1.1500 | -2.542% | 48,293 | -85.206% |
| 2018-10-29 | 1.1900 | 1.2241 | 1.1600 | 1.1800 | 0.000% | 56,053 | -85.582% |
| 2018-10-26 | 1.1500 | 1.1899 | 1.1500 | 1.1800 | +2.609% | 63,283 | -85.582% |
| 2018-10-25 | 1.1500 | 1.2300 | 1.1500 | 1.1500 | 0.000% | 121,136 | -85.206% |
| 2018-10-24 | 1.2000 | 1.2200 | 1.1500 | 1.1500 | -4.167% | 81,498 | -85.206% |
| 2018-10-23 | 1.2100 | 1.2350 | 1.2000 | 1.2000 | -0.826% | 61,825 | -85.823% |
| 2018-10-22 | 1.2700 | 1.2816 | 1.2000 | 1.2100 | -3.968% | 135,690 | -85.940% |
| 2018-10-19 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | -2.326% | 37,461 | -86.498% |
| 2018-10-18 | 1.2700 | 1.2900 | 1.2700 | 1.2900 | +2.381% | 25,568 | -86.812% |
| 2018-10-17 | 1.2600 | 1.2893 | 1.2500 | 1.2600 | +0.800% | 47,767 | -86.498% |
| 2018-10-16 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | 0.000% | 62,249 | -86.390% |
| 2018-10-15 | 1.2200 | 1.2595 | 1.2100 | 1.2500 | +2.459% | 69,566 | -86.390% |
| 2018-10-12 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | +1.667% | 51,488 | -86.055% |
| 2018-10-11 | 1.2500 | 1.2600 | 1.2000 | 1.2000 | -6.977% | 192,221 | -85.823% |
| 2018-10-10 | 1.3100 | 1.3100 | 1.2800 | 1.2900 | -1.527% | 158,997 | -86.812% |
| 2018-10-09 | 1.3000 | 1.3100 | 1.2900 | 1.3100 | +0.769% | 43,461 | -87.013% |
| 2018-10-08 | 1.2900 | 1.3200 | 1.2800 | 1.3000 | 0.000% | 138,215 | -86.913% |
| 2018-10-05 | 1.3100 | 1.3433 | 1.3000 | 1.3000 | -0.763% | 102,148 | -86.913% |
| 2018-10-04 | 1.3500 | 1.3849 | 1.3000 | 1.3100 | -3.676% | 71,331 | -87.013% |
| 2018-10-03 | 1.3500 | 1.3600 | 1.3400 | 1.3600 | +1.493% | 50,072 | -87.491% |
| 2018-10-02 | 1.3500 | 1.3500 | 1.3210 | 1.3400 | +0.752% | 131,997 | -87.304% |
| 2018-10-01 | 1.3500 | 1.3500 | 1.3066 | 1.3300 | 0.000% | 45,720 | -87.208% |
| 2018-09-28 | 1.3300 | 1.3400 | 1.3000 | 1.3300 | +2.308% | 48,461 | -87.208% |
| 2018-09-27 | 1.3000 | 1.3373 | 1.3000 | 1.3000 | -1.515% | 75,285 | -86.913% |
| 2018-09-26 | 1.3600 | 1.3654 | 1.3100 | 1.3200 | -2.222% | 107,711 | -87.112% |
| 2018-09-25 | 1.4000 | 1.4000 | 1.3400 | 1.3500 | -3.571% | 76,055 | -87.398% |
| 2018-09-24 | 1.3500 | 1.4000 | 1.3300 | 1.4000 | +4.478% | 93,119 | -87.848% |
| 2018-09-21 | 1.3300 | 1.3400 | 1.3200 | 1.3400 | +0.752% | 36,935 | -87.304% |
| 2018-09-20 | 1.3000 | 1.3600 | 1.3000 | 1.3300 | +4.724% | 80,763 | -87.208% |
| 2018-09-19 | 1.3000 | 1.3266 | 1.2700 | 1.2700 | -2.308% | 120,381 | -86.604% |
| 2018-09-18 | 1.4000 | 1.4100 | 1.3000 | 1.3000 | -7.143% | 171,328 | -86.913% |
| 2018-09-17 | 1.4000 | 1.4099 | 1.3942 | 1.4000 | 0.000% | 32,111 | -87.848% |
| 2018-09-14 | 1.3800 | 1.4100 | 1.3764 | 1.4000 | +2.190% | 40,856 | -87.848% |
| 2018-09-13 | 1.4000 | 1.4215 | 1.3600 | 1.3700 | -2.837% | 76,750 | -87.582% |
| 2018-09-12 | 1.4000 | 1.4199 | 1.3900 | 1.4100 | +0.714% | 39,920 | -87.934% |
| 2018-09-11 | 1.3800 | 1.4200 | 1.3800 | 1.4000 | +0.719% | 25,846 | -87.848% |
| 2018-09-10 | 1.4000 | 1.4200 | 1.3500 | 1.3900 | +0.725% | 85,975 | -87.761% |
| 2018-09-07 | 1.4300 | 1.4300 | 1.3700 | 1.3800 | -3.497% | 116,328 | -87.672% |
| 2018-09-06 | 1.4600 | 1.4900 | 1.4000 | 1.4300 | -2.721% | 151,809 | -88.103% |
| 2018-09-05 | 1.5200 | 1.5200 | 1.4500 | 1.4700 | -0.676% | 68,532 | -88.427% |
| 2018-09-04 | 1.5200 | 1.5300 | 1.4800 | 1.4800 | -2.632% | 111,379 | -88.505% |
| 2018-08-31 | 1.5200 | 1.5500 | 1.5100 | 1.5200 | -1.299% | 60,477 | -88.807% |
| 2018-08-30 | 1.5800 | 1.5838 | 1.5100 | 1.5400 | -3.145% | 82,311 | -88.953% |
| 2018-08-29 | 1.5700 | 1.6000 | 1.5500 | 1.5900 | +3.247% | 53,271 | -89.300% |
| 2018-08-28 | 1.5800 | 1.5836 | 1.5210 | 1.5400 | -1.911% | 37,308 | -88.953% |
| 2018-08-27 | 1.6000 | 1.6000 | 1.5500 | 1.5700 | 0.000% | 91,400 | -89.164% |
| 2018-08-24 | 1.6000 | 1.6000 | 1.5505 | 1.5700 | 0.000% | 65,582 | -89.164% |
| 2018-08-23 | 1.5100 | 1.5800 | 1.5000 | 1.5700 | +0.641% | 72,709 | -89.164% |
| 2018-08-22 | 1.4800 | 1.5600 | 1.4601 | 1.5600 | +7.586% | 141,160 | -89.094% |
| 2018-08-21 | 1.4500 | 1.4800 | 1.4500 | 1.4500 | -0.685% | 81,458 | -88.267% |
| 2018-08-20 | 1.5000 | 1.5000 | 1.4501 | 1.4600 | -2.013% | 64,455 | -88.347% |
| 2018-08-17 | 1.4600 | 1.5000 | 1.4529 | 1.4900 | +2.759% | 40,193 | -88.582% |
| 2018-08-16 | 1.4300 | 1.4728 | 1.4100 | 1.4500 | +2.113% | 75,858 | -88.267% |
| 2018-08-15 | 1.4700 | 1.4890 | 1.4000 | 1.4200 | -5.333% | 78,323 | -88.019% |
| 2018-08-14 | 1.4200 | 1.5100 | 1.4000 | 1.5000 | +3.448% | 67,418 | -88.658% |
| 2018-08-13 | 1.5200 | 1.5591 | 1.4500 | 1.4500 | -6.848% | 163,899 | -88.267% |
| 2018-08-10 | 1.5200 | 1.5800 | 1.5158 | 1.5566 | +1.739% | 88,536 | -89.071% |
| 2018-08-09 | 1.6000 | 1.6300 | 1.5099 | 1.5300 | -10.000% | 197,643 | -88.881% |
| 2018-08-08 | 1.6600 | 1.7000 | 1.6000 | 1.7000 | +4.294% | 135,899 | -89.992% |
| 2018-08-07 | 1.6600 | 1.6866 | 1.5800 | 1.6300 | -1.807% | 242,371 | -89.563% |
| 2018-08-06 | 1.6700 | 1.6806 | 1.6300 | 1.6600 | +1.840% | 110,026 | -89.751% |
| 2018-08-03 | 1.6900 | 1.7100 | 1.6300 | 1.6300 | -4.678% | 142,833 | -89.563% |
| 2018-08-02 | 1.6400 | 1.7400 | 1.6400 | 1.7100 | +1.183% | 94,874 | -90.051% |
| 2018-08-01 | 1.6300 | 1.6900 | 1.6000 | 1.6900 | +4.321% | 107,234 | -89.933% |
| 2018-07-31 | 1.4500 | 1.6400 | 1.4500 | 1.6200 | +11.724% | 251,435 | -89.498% |
| 2018-07-30 | 1.7500 | 1.7800 | 1.4000 | 1.4500 | -18.539% | 605,159 | -88.267% |
| 2018-07-27 | 1.8800 | 1.9299 | 1.7659 | 1.7800 | -4.813% | 145,963 | -90.442% |
| 2018-07-26 | 1.8800 | 1.9324 | 1.8500 | 1.8700 | -0.532% | 134,354 | -90.902% |
| 2018-07-25 | 1.9900 | 2.0000 | 1.8300 | 1.8800 | -5.051% | 165,868 | -90.951% |
| 2018-07-24 | 1.9800 | 2.0000 | 1.9700 | 1.9800 | 0.000% | 63,141 | -91.408% |
| 2018-07-23 | 1.9500 | 2.0000 | 1.9500 | 1.9800 | 0.000% | 71,530 | -91.408% |
| 2018-07-20 | 1.9600 | 2.0000 | 1.9500 | 1.9800 | +0.508% | 31,377 | -91.408% |
| 2018-07-19 | 1.9800 | 2.0000 | 1.9500 | 1.9700 | -0.505% | 51,120 | -91.364% |
| 2018-07-18 | 1.9100 | 1.9900 | 1.9100 | 1.9800 | +3.665% | 91,886 | -91.408% |
| 2018-07-17 | 1.9300 | 1.9800 | 1.9000 | 1.9100 | -2.051% | 86,623 | -91.093% |
| 2018-07-16 | 1.9900 | 2.0000 | 1.9000 | 1.9500 | -1.015% | 117,534 | -91.275% |
| 2018-07-13 | 1.9500 | 2.0000 | 1.9500 | 1.9700 | -0.505% | 82,175 | -91.364% |
| 2018-07-12 | 1.9700 | 2.0300 | 1.9700 | 1.9800 | -0.503% | 83,957 | -91.408% |
| 2018-07-11 | 1.9500 | 2.0300 | 1.9500 | 1.9900 | -0.500% | 150,715 | -91.451% |
| 2018-07-10 | 1.9800 | 2.0100 | 1.9328 | 2.0000 | +3.093% | 75,955 | -91.494% |
| 2018-07-09 | 2.0200 | 2.0300 | 1.9000 | 1.9400 | -3.000% | 166,856 | -91.231% |
| 2018-07-06 | 1.9200 | 2.0200 | 1.9200 | 2.0000 | +4.712% | 100,752 | -91.494% |
| 2018-07-05 | 1.9600 | 1.9758 | 1.9000 | 1.9100 | -3.046% | 93,339 | -91.093% |
| 2018-07-03 | 2.0200 | 2.0200 | 1.9300 | 1.9700 | -0.505% | 82,217 | -91.364% |
| 2018-07-02 | 1.9900 | 2.0300 | 1.9400 | 1.9800 | 0.000% | 147,268 | -91.408% |
| 2018-06-29 | 1.9800 | 2.0100 | 1.9400 | 1.9800 | +2.591% | 231,272 | -91.408% |
| 2018-06-28 | 2.0200 | 2.0500 | 1.8800 | 1.9300 | -4.455% | 148,802 | -91.185% |
| 2018-06-27 | 1.9400 | 2.0500 | 1.9019 | 2.0200 | +3.590% | 259,199 | -91.578% |
| 2018-06-26 | 1.9300 | 2.0000 | 1.8114 | 1.9500 | +3.175% | 192,803 | -91.275% |
| 2018-06-25 | 1.8200 | 1.9400 | 1.7500 | 1.8900 | +3.846% | 309,606 | -90.999% |
| 2018-06-22 | 1.7500 | 1.8500 | 1.7500 | 1.8200 | +4.000% | 183,540 | -90.652% |
| 2018-06-21 | 1.7900 | 1.8000 | 1.7500 | 1.7500 | -3.315% | 151,479 | -90.278% |
| 2018-06-20 | 1.7800 | 1.8400 | 1.7510 | 1.8100 | +2.841% | 233,685 | -90.601% |
| 2018-06-19 | 1.8900 | 1.8900 | 1.7500 | 1.7600 | -7.853% | 429,343 | -90.334% |
| 2018-06-18 | 2.0700 | 2.0700 | 1.8000 | 1.9100 | -8.612% | 571,867 | -91.093% |
| 2018-06-15 | 2.2000 | 2.2000 | 1.9900 | 2.0900 | -4.128% | 490,142 | -91.860% |
| 2018-06-14 | 2.1200 | 2.1900 | 2.0500 | 2.1800 | +2.347% | 416,695 | -92.196% |
| 2018-06-13 | 2.0500 | 2.2999 | 2.0001 | 2.1300 | +4.412% | 1,031,518 | -92.013% |
| 2018-06-12 | 1.8900 | 2.0500 | 1.8800 | 2.0400 | +8.511% | 488,576 | -91.660% |
| 2018-06-11 | 1.8400 | 1.8800 | 1.7500 | 1.8800 | +5.028% | 456,011 | -90.951% |
| 2018-06-08 | 1.7100 | 1.9490 | 1.6900 | 1.7900 | +9.146% | 1,430,224 | -90.496% |
| 2018-06-07 | 1.5600 | 1.7200 | 1.5600 | 1.6400 | +1.863% | 471,341 | -89.626% |
| 2018-06-06 | 1.5000 | 1.6500 | 1.4544 | 1.6100 | +0.625% | 909,330 | -89.433% |
| 2018-06-05 | 1.1800 | 1.7500 | 1.1500 | 1.6000 | +36.752% | 3,320,916 | -89.367% |
| 2018-06-04 | 1.1500 | 1.2000 | 1.1300 | 1.1700 | +1.739% | 126,541 | -85.459% |
| 2018-06-01 | 1.1800 | 1.2000 | 1.1000 | 1.1500 | 0.000% | 212,563 | -85.206% |