Dark

SCHK
Schwab 1000 Index ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:16:05 PM EDT

37.08USD-0.108%(-0.04)470,429

37.07Bid 37.09Ask 0.02Spread

Pre-market

Aug 5, 2026 8:15:30 AM EDT

37.35USD+0.457%(+0.17)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

37.18USD-0.148%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	7	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			SCHK261120C00041000
40 C	0	0%	0			SCHK261120C00040000
39 C	0.32	0%	3	3	04-17	SCHK261120C00039000
38 C	0.42	0%	4	4	04-17	SCHK261120C00038000
37 C	0.51	0%	5	5	04-16	SCHK261120C00037000
36 C	0.34	0%	3	3	04-10	SCHK261120C00036000
35 C	2.60	0%	1	0	06-12	SCHK261120C00035000
34 C	3.00	-3.23%	1	1	07-21	SCHK261120C00034000
33 C	0	0%	0			SCHK261120C00033000
32 C	2.00	0%	1	1	03-19	SCHK261120C00032000
31 C	6.50	+4.84%	1	1	06-05	SCHK261120C00031000
30 C	0	0%	0			SCHK261120C00030000
29 C	0	0%	0			SCHK261120C00029000
28 C	0	0%	0			SCHK261120C00028000
27 C	0	0%	0			SCHK261120C00027000
26 C	0	0%	0			SCHK261120C00026000
25 C	0	0%	0			SCHK261120C00025000
24 C	0	0%	0			SCHK261120C00024000
23 C	0	0%	0			SCHK261120C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			SCHK261120P00041000
40 P	0	0%	0			SCHK261120P00040000
39 P	0	0%	0			SCHK261120P00039000
38 P	0	0%	0			SCHK261120P00038000
37 P	0	0%	0			SCHK261120P00037000
36 P	0	0%	0			SCHK261120P00036000
35 P	0	0%	0			SCHK261120P00035000
34 P	0	0%	0			SCHK261120P00034000
33 P	0	0%	0			SCHK261120P00033000
32 P	1.25	0%	5	5	05-28	SCHK261120P00032000
31 P	0	0%	0			SCHK261120P00031000
30 P	0	0%	0			SCHK261120P00030000
29 P	0	0%	0			SCHK261120P00029000
28 P	0	0%	0			SCHK261120P00028000
27 P	0	0%	0			SCHK261120P00027000
26 P	0	0%	0			SCHK261120P00026000
25 P	0	0%	0			SCHK261120P00025000
24 P	0	0%	0			SCHK261120P00024000
23 P	0	0%	0			SCHK261120P00023000

.dark-mode .DmvHZP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmvHZP{ color: #333333; background-color: white; border: 2px solid #333333; }SCHKSchwab 1000 Index ETFstock NYSE ETF