Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCHJ
Schwab 1-5 Year Corporate Bond ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:41 PM EDT
24.06USD-0.166%(-0.04)1,165,278
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.10)0
After-hours
Oct 1, 2026 4:13:30 PM EDT
24.05USD-0.042%(-0.01)300,001
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCHJ May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0SCHJ270521C00029000
28 C00%0SCHJ270521C00028000
27 C00%0SCHJ270521C00027000
26 C00%0SCHJ270521C00026000
25 C00%0SCHJ270521C00025000
24 C00%0SCHJ270521C00024000
23 C00%0SCHJ270521C00023000
22 C00%0SCHJ270521C00022000
21 C00%0SCHJ270521C00021000
20 C00%0SCHJ270521C00020000
19 C00%0SCHJ270521C00019000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0SCHJ270521P00029000
28 P00%0SCHJ270521P00028000
27 P00%0SCHJ270521P00027000
26 P00%0SCHJ270521P00026000
25 P00%0SCHJ270521P00025000
24 P00%0SCHJ270521P00024000
23 P00%0SCHJ270521P00023000
22 P00%0SCHJ270521P00022000
21 P00%0SCHJ270521P00021000
20 P00%0SCHJ270521P00020000
19 P00%0SCHJ270521P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC