SCDV
Bahl & Gaynor Small Cap Dividend ETFstockNYSEETF
Market OpenOct 5, 2026 9:56:56 AM EDT
26.06USD-0.308%(+26.06)5,344
26.22Bid26.25Ask0.03SpreadOn 2026-09-14 there were 7,822 FTDs. The average number of FTDs per day for September 2026 is 2,048.
SCDV Fails-to-Deliver (FTDs)
Fails-to-Deliver
SCDV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 7,822 | -390 | 4.6K | 2026-09-14 | 2026-10-16 | 26.49 | 207,205 |
| 2026-09-10 | 8,212 | +6,597 | 19.2K | 2026-09-11 | 2026-10-15 | 26.32 | 216,140 |
| 2026-09-09 | 1,615 | +1,615 | 6.9K | 2026-09-10 | 2026-10-14 | 26.61 | 42,975 |
| 2026-09-08 | — | 0 | 819 | 2026-09-09 | 2026-10-13 | 26.85 | 0 |
| 2026-09-04 | — | -107 | 7.6K | 2026-09-08 | 2026-10-09 | 26.91 | 0 |
| 2026-09-03 | 107 | +6 | 6.7K | 2026-09-04 | 2026-10-08 | 26.77 | 2,864 |
| 2026-09-02 | 101 | -478 | 5.5K | 2026-09-03 | 2026-10-07 | 26.65 | 2,692 |
| 2026-09-01 | 579 | +579 | 9.8K | 2026-09-02 | 2026-10-06 | 26.58 | 15,390 |
| 2026-08-31 | — | 0 | 3.3K | 2026-09-01 | 2026-10-05 | 26.84 | 0 |
| 2026-08-28 | — | -405 | 2.7K | 2026-08-31 | 2026-10-02 | 27.00 | 0 |
| 2026-08-27 | 405 | +396 | 14.6K | 2026-08-28 | 2026-10-01 | 27.39 | 11,093 |
| 2026-08-26 | 9 | -388 | 732 | 2026-08-27 | 2026-09-30 | 27.67 | 249 |
| 2026-08-25 | 397 | +302 | 11.5K | 2026-08-26 | 2026-09-29 | 27.33 | 10,850 |
| 2026-08-24 | 95 | -881 | 2.0K | 2026-08-25 | 2026-09-28 | 27.35 | 2,598 |
| 2026-08-21 | 976 | -906 | 4.3K | 2026-08-24 | 2026-09-25 | 27.62 | 26,957 |
| 2026-08-20 | 1,882 | +25 | 587 | 2026-08-21 | 2026-09-24 | 27.50 | 51,755 |
| 2026-08-19 | 1,857 | +453 | 21.2K | 2026-08-20 | 2026-09-23 | 27.78 | 51,587 |
| 2026-08-18 | 1,404 | +1,404 | 8.3K | 2026-08-19 | 2026-09-22 | 28.00 | 39,312 |
| 2026-08-17 | — | -2 | 6.0K | 2026-08-18 | 2026-09-21 | 28.45 | 0 |
| 2026-08-14 | 2 | +2 | 2.5K | 2026-08-17 | 2026-09-18 | 28.51 | 57 |
| 2026-08-13 | — | -648 | 7.5K | 2026-08-14 | 2026-09-17 | 28.33 | 0 |
| 2026-08-12 | 648 | -169 | 12.3K | 2026-08-13 | 2026-09-16 | 28.40 | 18,403 |
| 2026-08-11 | 817 | +527 | 19.0K | 2026-08-12 | 2026-09-15 | 28.15 | 22,999 |
| 2026-08-10 | 290 | +226 | 12.6K | 2026-08-11 | 2026-09-14 | 28.11 | 8,152 |
| 2026-08-07 | 64 | +64 | 14.7K | 2026-08-10 | 2026-09-11 | 28.37 | 1,816 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.