Dark

SBXD
SilverBox Corp IV
stock NYSE

At Close

Jul 31, 2026 2:36:01 PM EDT

10.86USD0.000%(+10.86)1,043,956

10.85Bid 12.40Ask 1.55Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:28:30 PM EDT

10.86USD0.000%(+10.86)20,780

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	10.8500	10.8500	10.8500	10.8500	-0.184%	27,031	0.000%
2026-07-31	10.8500	10.8700	10.8500	10.8700	+0.138%	111,461	-0.184%
2026-07-30	10.8550	10.8550	10.8550	10.8550	+0.092%	168	-0.046%
2026-07-29	10.8400	10.8500	10.8400	10.8450	+0.046%	108,207	+0.046%
2026-07-28	10.8400	10.8400	10.8400	10.8400	0.000%	530	+0.092%
2026-07-27	10.8500	10.8500	10.8400	10.8400	-0.180%	83,159	+0.092%
2026-07-24	10.8500	10.8595	10.8500	10.8595	+0.170%	1,893	-0.087%
2026-07-23	10.8500	10.8500	10.8400	10.8411	-0.082%	21,511	+0.082%
2026-07-22	10.8450	10.8500	10.8400	10.8500	0.000%	21,719	0.000%
2026-07-21	10.8600	10.8600	10.8300	10.8500	0.000%	13,410	0.000%
2026-07-20	10.8500	10.9900	10.8400	10.8500	+0.463%	19,932	0.000%
2026-07-17	10.8000	10.8000	10.8000	10.8000	0.000%	1,346	+0.463%
2026-07-16	10.7700	10.8100	10.7700	10.8000	-0.277%	5,106	+0.463%
2026-07-14	10.7700	10.8300	10.7700	10.8300	-0.094%	5,575	+0.185%
2026-07-13	10.8402	10.8402	10.8402	10.8402	-0.457%	164	+0.090%
2026-07-09	10.8900	10.8900	10.8900	10.8900	0.000%	148	-0.367%
2026-07-08	10.8900	10.8900	10.8900	10.8900	-0.275%	143	-0.367%
2026-07-07	10.9200	10.9200	10.9200	10.9200	+0.831%	219	-0.641%
2026-07-06	10.8100	10.8300	10.8100	10.8300	+0.092%	49,327	+0.185%
2026-07-02	10.8250	10.8250	10.8200	10.8200	+0.093%	15,444	+0.277%
2026-06-30	10.8100	10.8100	10.8100	10.8100	-0.092%	16,092	+0.370%
2026-06-29	10.8100	10.8200	10.8100	10.8200	+0.093%	15,164	+0.277%
2026-06-26	10.8101	10.8101	10.8100	10.8100	-0.092%	28,129	+0.370%
2026-06-25	10.8200	10.8200	10.8200	10.8200	+0.093%	165	+0.277%
2026-06-24	10.8150	10.8150	10.8100	10.8100	0.000%	225,250	+0.370%
2026-06-23	10.8100	10.8100	10.8100	10.8100	-0.185%	216	+0.370%
2026-06-22	10.7500	10.8300	10.7500	10.8300	+0.185%	48,663	+0.185%
2026-06-18	10.8100	10.8100	10.8100	10.8100	+0.093%	2,106	+0.370%
2026-06-17	10.9900	10.9900	10.8000	10.8000	-0.185%	514	+0.463%
2026-06-16	10.7500	10.8200	10.7500	10.8200	+0.278%	147,073	+0.277%
2026-06-15	10.9200	10.9200	10.7900	10.7900	0.000%	415	+0.556%
2026-06-12	10.7800	10.7900	10.7800	10.7900	0.000%	58,099	+0.556%
2026-06-11	10.7900	10.7900	10.7900	10.7900	-0.046%	4	+0.556%
2026-06-10	10.7900	10.8000	10.7900	10.7950	+0.046%	54,410	+0.509%
2026-06-09	10.7800	10.7900	10.7800	10.7900	0.000%	29,044	+0.556%
2026-06-08	10.7900	10.7900	10.7900	10.7900	+0.093%	105	+0.556%
2026-06-05	10.7800	10.7800	10.7800	10.7800	-0.093%	128	+0.649%
2026-06-04	10.9300	10.9300	10.7900	10.7900	+0.093%	437	+0.556%
2026-06-03	10.9300	10.9300	10.7800	10.7800	0.000%	442	+0.649%
2026-06-02	10.7800	10.7800	10.7800	10.7800	0.000%	523	+0.649%
2026-06-01	10.9200	10.9200	10.7800	10.7800	-0.185%	483	+0.649%
2026-05-29	10.9300	10.9300	10.7800	10.8000	-1.189%	17,626	+0.463%
2026-05-28	10.9300	10.9300	10.9300	10.9300	+1.391%	190	-0.732%
2026-05-27	10.7500	10.9900	10.7500	10.7800	-0.093%	1,287	+0.649%
2026-05-26	10.9900	10.9900	10.7800	10.7900	+0.093%	394	+0.556%
2026-05-22	10.8500	10.8500	10.7800	10.7800	+0.093%	27,573	+0.649%
2026-05-21	10.8500	10.8500	10.7700	10.7700	-0.093%	2,948	+0.743%
2026-05-20	10.8500	10.8500	10.7800	10.7800	+0.093%	2,436	+0.649%
2026-05-19	10.8500	10.8500	10.7700	10.7700	-0.185%	2,131	+0.743%
2026-05-18	10.7600	10.7900	10.7600	10.7900	0.000%	319	+0.556%
2026-05-15	10.7800	10.7900	10.7700	10.7900	+0.279%	4,453	+0.556%
2026-05-14	10.7600	10.7600	10.7600	10.7600	-0.278%	1,994	+0.836%
2026-05-11	10.7900	10.7900	10.7900	10.7900	0.000%	548	+0.556%
2026-05-08	10.7900	10.7900	10.7900	10.7900	+0.372%	101	+0.556%
2026-05-07	10.7700	10.7700	10.7500	10.7500	-0.371%	1,268	+0.930%
2026-05-05	10.7900	11.0800	10.7400	10.7900	+0.466%	5,920	+0.556%
2026-05-04	10.8000	10.8000	10.7400	10.7400	0.000%	492	+1.024%
2026-05-01	10.8600	10.8600	10.7400	10.7400	0.000%	329	+1.024%
2026-04-30	10.8000	10.8000	10.7400	10.7400	-0.232%	2,935	+1.024%
2026-04-29	10.7300	10.7650	10.7300	10.7650	+0.140%	6,885	+0.790%
2026-04-28	10.7500	10.7500	10.7500	10.7500	0.000%	443,003	+0.930%
2026-04-27	10.7500	10.7500	10.7500	10.7500	0.000%	200,011	+0.930%
2026-04-24	10.7500	10.7500	10.7500	10.7500	+0.093%	109	+0.930%
2026-04-23	10.7500	10.7500	10.7400	10.7400	+0.280%	150,989	+1.024%
2026-04-22	10.6800	10.7100	10.6800	10.7100	-0.925%	202	+1.307%
2026-04-20	10.8100	10.8100	10.8100	10.8100	+1.028%	109	+0.370%
2026-04-17	10.7000	10.7000	10.7000	10.7000	0.000%	514	+1.402%
2026-04-16	10.7000	10.7000	10.7000	10.7000	-0.742%	2	+1.402%
2026-04-15	10.6900	10.7800	10.6900	10.7800	+0.279%	918	+0.649%
2026-04-14	10.7500	10.7500	10.7500	10.7500	+0.373%	112	+0.930%
2026-04-13	10.7100	10.7100	10.7100	10.7100	-0.279%	208	+1.307%
2026-04-10	10.7300	10.7400	10.7300	10.7400	-0.093%	304,486	+1.024%
2026-04-07	10.6100	10.7500	10.6100	10.7500	+0.373%	1,115	+0.930%
2026-04-06	10.7100	10.7100	10.7100	10.7100	+0.234%	30,972	+1.307%
2026-04-02	10.7200	10.7200	10.6850	10.6850	-0.233%	48,341	+1.544%
2026-04-01	10.8100	10.8100	10.7100	10.7100	+0.093%	289	+1.307%
2026-03-31	10.8200	10.8200	10.6950	10.7000	-0.093%	4,043	+1.402%
2026-03-30	10.7100	10.7100	10.7000	10.7100	0.000%	5,962	+1.307%
2026-03-25	10.7100	10.7100	10.7100	10.7100	0.000%	7,412	+1.307%
2026-03-24	10.6900	10.7100	10.6900	10.7100	+0.281%	34,769	+1.307%
2026-03-23	10.6800	10.6800	10.6800	10.6800	+0.094%	2,264	+1.592%
2026-03-20	10.6700	10.6700	10.6700	10.6700	+0.047%	1,426	+1.687%
2026-03-19	10.6650	10.6650	10.6650	10.6650	-0.047%	1,584	+1.735%
2026-03-18	10.6600	10.6700	10.6600	10.6700	0.000%	4,919	+1.687%
2026-03-17	10.6900	10.6900	10.6700	10.6700	+0.047%	29,134	+1.687%
2026-03-16	10.6900	10.6900	10.6650	10.6650	-0.047%	431	+1.735%
2026-03-11	10.8000	10.8000	10.6600	10.6700	-0.094%	2,541	+1.687%
2026-03-10	10.7800	10.7800	10.6800	10.6800	-0.651%	671	+1.592%
2026-03-09	10.6900	10.7500	10.6800	10.7500	+0.561%	1,298	+0.930%
2026-03-06	10.6900	10.6900	10.6900	10.6900	0.000%	203	+1.497%
2026-03-05	10.6600	10.6900	10.6600	10.6900	+0.470%	3,930	+1.497%
2026-03-04	10.6800	10.6800	10.6400	10.6400	-0.375%	2,616	+1.974%
2026-03-03	10.6800	10.6800	10.6800	10.6800	-0.094%	865	+1.592%
2026-03-02	10.6900	10.6900	10.6900	10.6900	0.000%	162	+1.497%
2026-02-27	10.6900	10.6900	10.6900	10.6900	+0.470%	1,183	+1.497%
2026-02-26	10.6900	10.6900	10.6400	10.6400	-0.234%	349	+1.974%
2026-02-25	10.6900	10.6900	10.6650	10.6650	-0.234%	283	+1.735%
2026-02-24	10.6900	10.6900	10.6800	10.6900	+0.094%	10,019	+1.497%
2026-02-23	10.7500	10.7500	10.6600	10.6800	-0.094%	864	+1.592%
2026-02-20	10.6900	10.6900	10.6900	10.6900	0.000%	213	+1.497%
2026-02-19	10.6900	10.6900	10.6900	10.6900	+0.094%	303	+1.497%
2026-02-18	10.6900	10.6900	10.6800	10.6800	+0.282%	245	+1.592%
2026-02-17	10.5900	10.6500	10.5900	10.6500	+0.094%	6,249	+1.878%
2026-02-13	10.6300	10.6400	10.6300	10.6400	0.000%	3,593	+1.974%
2026-02-12	10.6300	10.6400	10.6300	10.6400	+0.047%	481	+1.974%
2026-02-11	10.6500	10.6500	10.6300	10.6350	-0.047%	6,704	+2.022%
2026-02-10	10.6500	10.6500	10.6300	10.6400	0.000%	1,228	+1.974%
2026-02-09	10.6500	10.6500	10.6200	10.6400	+0.188%	4,684	+1.974%
2026-02-06	10.6400	10.6400	10.6200	10.6200	-0.748%	828	+2.166%
2026-02-05	10.6200	10.7000	10.6200	10.7000	+0.564%	55,487	+1.402%
2026-02-04	10.8000	10.8000	10.6000	10.6400	0.000%	112,835	+1.974%
2026-02-03	10.6200	10.6400	10.6100	10.6400	0.000%	2,621	+1.974%
2026-02-02	10.6400	10.6400	10.6200	10.6400	0.000%	43,844	+1.974%
2026-01-30	10.6400	10.6400	10.6200	10.6400	+0.188%	42,563	+1.974%
2026-01-29	10.6400	10.6400	10.5700	10.6200	-0.188%	2,184	+2.166%
2026-01-28	10.5500	10.6400	10.5500	10.6400	+0.188%	101,840	+1.974%
2026-01-27	10.5500	10.6200	10.5500	10.6200	-0.188%	683,711	+2.166%
2026-01-26	10.6400	10.6400	10.6000	10.6400	+0.094%	2,652	+1.974%
2026-01-23	10.6400	10.6400	10.6100	10.6300	+0.094%	250,750	+2.070%
2026-01-22	10.6100	10.6200	10.6100	10.6200	0.000%	4,025	+2.166%
2026-01-21	10.6000	10.6200	10.6000	10.6200	-0.094%	36,796	+2.166%
2026-01-20	10.5900	10.6300	10.5900	10.6300	+0.378%	2,604	+2.070%
2026-01-16	10.6000	10.6100	10.5900	10.5900	-0.376%	15,713	+2.455%
2026-01-15	10.7200	10.7200	10.5900	10.6300	+0.283%	16,530	+2.070%
2026-01-14	10.5900	10.6300	10.5900	10.6000	+0.094%	12,950	+2.358%
2026-01-13	10.5900	10.6300	10.5900	10.5900	+0.095%	6,622	+2.455%
2026-01-12	10.5800	10.6100	10.5800	10.5800	-0.563%	3,113	+2.552%
2026-01-09	11.1000	11.1000	10.5800	10.6399	+0.282%	55,509	+1.975%
2026-01-08	10.9200	10.9200	10.5800	10.6100	+0.284%	899	+2.262%
2026-01-07	10.5700	10.5800	10.5700	10.5800	+0.095%	36,575	+2.552%
2026-01-06	10.9100	10.9100	10.5600	10.5700	-0.005%	912	+2.649%
2026-01-05	10.8900	10.8900	10.5500	10.5705	+0.005%	18,903	+2.644%
2026-01-02	10.5900	10.5900	10.5700	10.5700	-0.095%	982	+2.649%
2025-12-31	10.5500	10.5800	10.5500	10.5800	+0.095%	2,251	+2.552%
2025-12-30	10.5900	10.5900	10.5500	10.5700	0.000%	324	+2.649%
2025-12-29	10.5900	10.5900	10.5500	10.5700	0.000%	8,078	+2.649%
2025-12-26	10.5700	10.5700	10.5700	10.5700	+0.095%	678	+2.649%
2025-12-24	10.5500	10.5600	10.5500	10.5600	-0.095%	220	+2.746%
2025-12-23	10.5600	10.5760	10.5600	10.5700	-0.047%	2,934	+2.649%
2025-12-22	10.5700	10.5750	10.5700	10.5750	+0.142%	8,857	+2.600%
2025-12-19	10.5600	10.5610	10.5600	10.5600	0.000%	1,425	+2.746%
2025-12-18	10.5100	10.5600	10.5100	10.5600	0.000%	642	+2.746%
2025-12-17	10.5600	10.5750	10.5600	10.5600	0.000%	5,462	+2.746%
2025-12-16	10.5900	10.5900	10.5600	10.5600	0.000%	21,463	+2.746%
2025-12-15	10.5900	10.5900	10.5600	10.5600	+0.190%	308,849	+2.746%
2025-12-12	10.5400	10.5400	10.5400	10.5400	-0.095%	152	+2.941%
2025-12-11	10.5600	10.5653	10.5500	10.5500	0.000%	5,185	+2.844%
2025-12-10	10.5400	10.5500	10.5400	10.5500	+0.095%	55,927	+2.844%
2025-12-09	10.5400	10.5500	10.5400	10.5400	-0.095%	197,305	+2.941%
2025-12-08	10.4100	10.5500	10.4100	10.5500	+0.095%	77,571	+2.844%
2025-12-05	10.5300	10.5400	10.5300	10.5400	0.000%	30,776	+2.941%
2025-12-04	10.4700	10.5400	10.4700	10.5400	+0.095%	91,760	+2.941%
2025-12-03	10.5250	10.5400	10.5100	10.5300	-0.095%	84,045	+3.039%
2025-12-02	10.5199	10.5400	10.4950	10.5400	+0.143%	733,733	+2.941%
2025-12-01	10.5200	10.5600	10.5200	10.5250	+0.048%	95,762	+3.088%
2025-11-28	10.5200	10.5200	10.5200	10.5200	-0.190%	38,083	+3.137%
2025-11-26	10.5200	10.5732	10.5100	10.5400	+0.190%	41,612	+2.941%
2025-11-25	10.5200	10.5200	10.5100	10.5200	0.000%	1,302,274	+3.137%
2025-11-24	10.5600	10.5600	10.5200	10.5200	+0.095%	12,240	+3.137%
2025-11-21	10.5100	10.5500	10.5100	10.5100	0.000%	13,371	+3.235%
2025-11-20	10.5000	10.5200	10.5000	10.5100	-0.095%	22,032	+3.235%
2025-11-19	10.5000	10.5300	10.5000	10.5200	0.000%	16,291	+3.137%
2025-11-18	10.5100	10.5310	10.5100	10.5200	-0.095%	49,697	+3.137%
2025-11-17	10.5100	10.5350	10.5000	10.5300	-0.095%	31,221	+3.039%
2025-11-14	10.5400	10.5444	10.5250	10.5400	-0.095%	51,821	+2.941%
2025-11-13	10.5300	10.5650	10.5300	10.5500	-0.095%	29,006	+2.844%
2025-11-12	10.5400	10.5600	10.5300	10.5600	0.000%	47,115	+2.746%
2025-11-11	10.5500	10.5600	10.5400	10.5600	0.000%	14,975	+2.746%
2025-11-10	10.5500	10.5600	10.5400	10.5600	+0.095%	28,553	+2.746%
2025-11-07	10.5200	10.6100	10.5199	10.5500	-0.472%	79,612	+2.844%
2025-11-06	10.5600	10.6200	10.5400	10.6000	+0.379%	76,370	+2.358%
2025-11-05	10.5600	10.5600	10.5600	10.5600	+0.142%	56,422	+2.746%
2025-11-04	10.5800	10.5800	10.5270	10.5450	-0.307%	18,873	+2.892%
2025-11-03	10.6000	10.6000	10.5400	10.5775	-0.024%	20,941	+2.576%
2025-10-31	10.6000	10.6000	10.5600	10.5800	+0.095%	17,184	+2.552%
2025-10-30	10.5500	10.5700	10.5200	10.5700	+0.380%	312,826	+2.649%
2025-10-29	10.5500	10.5500	10.5200	10.5300	0.000%	574	+3.039%
2025-10-28	10.5500	10.5500	10.5300	10.5300	0.000%	472	+3.039%
2025-10-27	10.5500	10.5500	10.5300	10.5300	-0.095%	1,246	+3.039%
2025-10-24	10.5500	10.5500	10.5400	10.5400	-0.095%	704	+2.941%
2025-10-23	10.5500	10.5500	10.5500	10.5500	+0.001%	163	+2.844%
2025-10-22	10.5500	10.5500	10.5499	10.5499	+0.284%	5,803	+2.845%
2025-10-21	10.5500	10.5500	10.5000	10.5200	+0.574%	158,190	+3.137%
2025-10-20	10.4600	10.5100	10.4600	10.4600	-0.476%	18,937	+3.728%
2025-10-17	10.5098	10.5100	10.5098	10.5100	+0.048%	2,087	+3.235%
2025-10-16	10.5000	10.5050	10.4900	10.5050	-0.107%	1,861	+3.284%
2025-10-15	10.4904	10.5200	10.4904	10.5162	+0.250%	3,539	+3.174%
2025-10-14	10.4900	10.4900	10.4900	10.4900	-0.095%	252	+3.432%
2025-10-13	10.4800	10.5010	10.4800	10.5000	+0.095%	9,976	+3.333%
2025-10-10	10.4810	10.4901	10.4800	10.4900	+0.086%	8,899	+3.432%
2025-10-09	10.4800	10.4810	10.4800	10.4810	+0.010%	1,254	+3.521%
2025-10-08	10.5200	10.5200	10.4800	10.4800	-0.095%	1,741	+3.531%
2025-10-07	10.5200	10.5200	10.4800	10.4900	+0.067%	733	+3.432%
2025-10-06	10.4800	10.4830	10.4800	10.4830	+0.029%	1,518	+3.501%
2025-10-03	10.4600	10.5100	10.4600	10.4800	+0.096%	978,907	+3.531%
2025-10-02	10.4600	10.4800	10.4600	10.4700	0.000%	226,726	+3.629%
2025-10-01	10.4700	10.4700	10.4700	10.4700	0.000%	167	+3.629%
2025-09-30	10.4700	10.4812	10.4700	10.4700	0.000%	1,638	+3.629%
2025-09-29	10.4800	10.4800	10.4500	10.4700	-0.381%	266,956	+3.629%
2025-09-25	10.5000	10.5100	10.5000	10.5100	+0.143%	2,535	+3.235%
2025-09-24	10.4901	10.4950	10.4901	10.4950	+0.048%	401	+3.383%
2025-09-23	10.4997	10.4997	10.4800	10.4900	0.000%	31,165	+3.432%
2025-09-22	10.5000	10.5000	10.4900	10.4900	0.000%	11,688	+3.432%
2025-09-19	10.4200	10.5000	10.4200	10.4900	+0.095%	4,791	+3.432%
2025-09-18	10.4800	10.5000	10.4800	10.4800	-0.095%	4,907	+3.531%
2025-09-17	10.5000	10.5000	10.4800	10.4900	-0.095%	1,662	+3.432%
2025-09-16	10.5200	10.5200	10.4600	10.5000	+0.352%	132,119	+3.333%
2025-09-15	10.4200	10.5200	10.4200	10.4632	-0.208%	3,879	+3.697%
2025-09-12	10.4600	10.4850	10.4600	10.4850	+0.118%	1,446	+3.481%
2025-09-11	10.4500	10.4900	10.4500	10.4726	+0.120%	5,397	+3.604%
2025-09-10	10.4600	10.4700	10.4600	10.4600	0.000%	12,213	+3.728%
2025-09-09	10.4700	10.4800	10.4600	10.4600	-0.191%	5,228	+3.728%
2025-09-08	10.4654	10.4960	10.4600	10.4800	+0.191%	210,895	+3.531%
2025-09-05	10.4700	10.5000	10.4600	10.4600	-0.096%	17,072	+3.728%
2025-09-04	10.4643	10.4700	10.4600	10.4700	0.000%	195,955	+3.629%
2025-09-03	10.4700	10.4700	10.4600	10.4700	-0.095%	70,836	+3.629%
2025-09-02	10.4600	10.4800	10.4600	10.4800	-0.067%	1,495	+3.531%
2025-08-29	10.4700	10.4870	10.4500	10.4870	+0.258%	37,514	+3.461%
2025-08-28	10.4300	10.4600	10.4300	10.4600	0.000%	7,161	+3.728%
2025-08-27	10.4600	10.4700	10.4500	10.4600	0.000%	5,601	+3.728%
2025-08-26	10.4800	10.4800	10.4500	10.4600	-0.048%	343,784	+3.728%
2025-08-25	10.5000	10.5000	10.4300	10.4650	0.000%	9,007	+3.679%
2025-08-22	10.4800	10.4800	10.4500	10.4650	+0.144%	105,128	+3.679%
2025-08-21	10.4700	10.4700	10.4500	10.4500	-0.191%	10,354	+3.828%
2025-08-20	10.5050	10.5050	10.4300	10.4700	+0.096%	12,099	+3.629%
2025-08-19	10.4500	10.4850	10.4300	10.4600	+0.192%	53,649	+3.728%
2025-08-18	10.4900	10.5050	10.4200	10.4400	-0.191%	17,655	+3.927%
2025-08-15	10.4500	10.4950	10.4300	10.4600	-0.048%	40,878	+3.728%
2025-08-14	10.6000	10.6000	10.4400	10.4650	+0.048%	1,406	+3.679%
2025-08-13	10.4000	10.5900	10.4000	10.4600	+1.063%	962,723	+3.728%
2025-08-12	10.5000	10.5800	10.3500	10.3500	-0.767%	20,344	+4.831%
2025-08-11	10.5072	10.5500	10.4300	10.4300	-0.382%	4,452	+4.027%
2025-08-08	10.4200	10.5237	10.4000	10.4700	+0.096%	48,784	+3.629%
2025-08-07	10.6500	10.7500	10.4400	10.4600	-1.321%	237,862	+3.728%
2025-08-06	10.5700	10.6200	10.5700	10.6000	-0.376%	10,411	+2.358%
2025-08-05	10.5850	10.7000	10.5800	10.6400	+0.283%	14,353	+1.974%
2025-08-04	10.5250	10.6400	10.5000	10.6100	-0.188%	287,732	+2.262%
2025-08-01	10.5380	10.6400	10.5380	10.6300	-1.665%	3,142	+2.070%
2025-07-31	10.5000	11.0000	10.5000	10.8100	+2.174%	34,178	+0.370%
2025-07-30	10.5100	10.7374	10.5100	10.5800	+0.666%	23,589	+2.552%
2025-07-29	10.5700	10.7750	10.5100	10.5100	-1.036%	8,226	+3.235%
2025-07-28	10.6600	10.7200	10.6000	10.6200	-0.375%	9,432	+2.166%
2025-07-25	10.6800	10.7800	10.6000	10.6600	-0.837%	37,099	+1.782%
2025-07-24	10.6200	10.7900	10.6200	10.7500	-0.278%	602	+0.930%
2025-07-23	10.7450	10.7995	10.6600	10.7800	-0.185%	21,100	+0.649%
2025-07-22	10.7700	10.8000	10.7100	10.8000	+0.372%	5,520	+0.463%
2025-07-21	10.6600	10.8500	10.6600	10.7600	-0.093%	20,440	+0.836%
2025-07-18	10.8700	10.8700	10.7100	10.7700	-0.185%	13,111	+0.743%
2025-07-17	10.7350	10.8600	10.7100	10.7900	-0.461%	16,257	+0.556%
2025-07-16	10.6600	10.9100	10.6501	10.8400	+0.837%	34,201	+0.092%
2025-07-15	10.8847	10.8847	10.6600	10.7500	-0.186%	10,644	+0.930%
2025-07-14	10.5700	10.8000	10.5700	10.7700	+0.748%	123,982	+0.743%
2025-07-11	10.4500	10.8000	10.4500	10.6900	-0.558%	6,469	+1.497%
2025-07-10	10.7500	10.7500	10.5698	10.7500	+0.373%	59,307	+0.930%
2025-07-09	10.8800	10.8800	10.5100	10.7100	-0.833%	11,728	+1.307%
2025-07-08	10.9308	10.9308	10.7000	10.8000	-0.185%	171,047	+0.463%
2025-07-07	10.8500	10.9500	10.7600	10.8200	-1.367%	17,925	+0.277%
2025-07-03	10.9600	11.0900	10.8700	10.9700	+1.386%	46,530	-1.094%
2025-07-02	10.9800	11.1500	10.7800	10.8200	-1.457%	59,077	+0.277%
2025-07-01	10.9600	11.1900	10.9300	10.9800	+0.182%	7,924	-1.184%
2025-06-30	11.2000	11.2000	10.9500	10.9600	-0.273%	237,590	-1.004%
2025-06-27	10.9500	11.0400	10.8500	10.9900	+0.733%	204,990	-1.274%
2025-06-26	10.7000	10.9500	10.7000	10.9100	+0.553%	249,292	-0.550%
2025-06-25	11.1000	11.1600	10.6400	10.8500	-2.691%	325,629	0.000%
2025-06-24	11.2500	11.2500	11.0780	11.1500	+0.814%	209,885	-2.691%
2025-06-23	11.1000	11.2500	11.0000	11.0600	-1.250%	583,316	-1.899%
2025-06-20	10.8000	11.6400	10.7500	11.2000	+4.673%	1,177,746	-3.125%
2025-06-18	10.7000	10.7400	10.7000	10.7000	-0.465%	10,103	+1.402%
2025-06-17	10.7000	10.8000	10.6800	10.7500	-0.093%	123,633	+0.930%
2025-06-16	10.7500	10.7600	10.7500	10.7600	+0.093%	11,913	+0.836%
2025-06-13	10.7400	10.8700	10.6700	10.7500	+0.467%	152,718	+0.930%
2025-06-12	10.7400	10.7600	10.6900	10.7000	-0.465%	80,679	+1.402%
2025-06-11	10.7300	10.7700	10.7300	10.7500	0.000%	66,289	+0.930%
2025-06-10	10.7800	10.8400	10.7300	10.7500	0.000%	379,652	+0.930%
2025-06-09	10.8400	10.8400	10.4100	10.7500	+2.089%	937,260	+0.930%
2025-06-06	10.5900	10.7393	10.5200	10.5300	-0.095%	155,515	+3.039%
2025-06-05	10.5135	10.5899	10.5024	10.5400	+0.477%	91,029	+2.941%
2025-06-04	10.5300	10.5300	10.4700	10.4900	+0.191%	19,119	+3.432%
2025-06-03	10.4700	10.6400	10.4518	10.4700	-0.191%	22,477	+3.629%
2025-06-02	10.4301	10.6150	10.4301	10.4900	+0.479%	53,727	+3.432%
2025-05-30	10.4167	10.4400	10.4167	10.4400	+0.385%	2,192	+3.927%
2025-05-29	10.3800	10.4200	10.3600	10.4000	0.000%	233,616	+4.327%
2025-05-28	10.3850	10.4100	10.3850	10.4000	+0.483%	6,992	+4.327%
2025-05-27	10.3600	10.4100	10.3500	10.3500	-0.576%	13,909	+4.831%
2025-05-23	10.4000	10.4100	10.3800	10.4100	+0.289%	5,728	+4.227%
2025-05-22	10.4800	10.4800	10.3600	10.3800	-0.954%	12,867	+4.528%
2025-05-21	10.4700	10.4800	10.4700	10.4800	0.000%	1,043	+3.531%
2025-05-20	10.5500	10.5500	10.4000	10.4800	+0.769%	1,056	+3.531%
2025-05-19	10.5900	10.5900	10.3611	10.4000	+0.386%	82,729	+4.327%
2025-05-16	10.3600	10.3600	10.3600	10.3600	-0.385%	764	+4.730%
2025-05-15	10.4000	10.5900	10.3950	10.4000	0.000%	18,587	+4.327%
2025-05-14	10.3300	10.4800	10.3300	10.4000	+0.193%	26,310	+4.327%
2025-05-13	10.3800	10.3900	10.3650	10.3800	+0.096%	27,389	+4.528%
2025-05-12	10.3800	10.3800	10.3700	10.3700	-0.096%	634	+4.629%
2025-05-09	10.3608	10.3800	10.3600	10.3800	+0.199%	14,635	+4.528%
2025-05-08	10.3600	10.3600	10.3500	10.3594	-0.006%	32,032	+4.736%
2025-05-07	10.3600	10.3600	10.3500	10.3600	0.000%	113,713	+4.730%
2025-05-06	10.3000	10.6900	10.3000	10.3600	+0.290%	29,364	+4.730%
2025-05-02	10.3200	10.3300	10.3200	10.3300	+0.281%	2,803	+5.034%
2025-05-01	10.3000	10.8200	10.3000	10.3011	+0.205%	112,476	+5.329%
2025-04-30	10.2800	10.2800	10.2800	10.2800	-0.097%	2	+5.545%
2025-04-29	10.3000	10.3000	10.2800	10.2900	+0.292%	9,108	+5.442%
2025-04-28	10.3000	10.3502	10.2600	10.2600	-0.097%	599,380	+5.750%
2025-04-25	10.2500	10.2700	10.2500	10.2700	+0.097%	13,258	+5.648%
2025-04-24	10.2400	10.2600	10.2400	10.2600	+0.490%	102,901	+5.750%
2025-04-21	10.2100	10.2100	10.2100	10.2100	-0.049%	150,107	+6.268%
2025-04-17	10.2150	10.2150	10.2100	10.2150	+0.049%	2,943	+6.216%
2025-04-16	10.2001	10.2100	10.2001	10.2100	+0.098%	7,283	+6.268%
2025-04-14	10.2000	10.2000	10.2000	10.2000	-0.098%	1,700,002	+6.373%
2025-04-11	10.2100	10.2100	10.2100	10.2100	+0.098%	2,045	+6.268%
2025-04-10	10.2000	10.2000	10.2000	10.2000	+0.098%	134	+6.373%
2025-04-09	10.1800	10.1900	10.1800	10.1900	-0.098%	1,096	+6.477%
2025-04-08	10.2000	10.2000	10.2000	10.2000	-0.001%	4,146	+6.373%
2025-04-07	10.2008	10.2008	10.2000	10.2001	+0.099%	5,651	+6.372%
2025-04-04	10.1872	10.1900	10.1872	10.1900	+0.098%	644	+6.477%
2025-04-03	10.1800	10.1800	10.1800	10.1800	0.000%	815	+6.582%
2025-04-02	10.1800	10.1800	10.1800	10.1800	+0.197%	858	+6.582%
2025-04-01	10.1986	10.1986	10.1600	10.1600	-0.164%	5,439	+6.791%
2025-03-31	10.1767	10.1767	10.1767	10.1767	+0.066%	147	+6.616%
2025-03-28	10.1749	10.1749	10.1700	10.1700	+0.098%	4,323	+6.686%
2025-03-21	10.1600	10.1600	10.1600	10.1600	-0.132%	100	+6.791%
2025-03-18	10.1734	10.1734	10.1734	10.1734	+0.033%	4,998	+6.651%
2025-03-17	10.1700	10.1700	10.1700	10.1700	0.000%	19,982	+6.686%
2025-03-12	10.1650	10.1800	10.1600	10.1700	+0.098%	39,354	+6.686%
2025-03-10	10.1600	10.1650	10.1600	10.1600	-0.098%	4,437	+6.791%
2025-03-07	10.1600	10.1700	10.1600	10.1700	+0.098%	7,218	+6.686%
2025-03-06	10.1700	10.1700	10.1600	10.1600	+0.099%	2,136	+6.791%
2025-03-05	10.1500	10.1500	10.1500	10.1500	0.000%	3,059	+6.897%
2025-03-04	10.1620	10.1620	10.1500	10.1500	0.000%	23,862	+6.897%
2025-03-03	10.1900	10.1900	10.1499	10.1500	0.000%	33,975	+6.897%
2025-02-28	10.1400	10.1510	10.1400	10.1500	0.000%	74,059	+6.897%
2025-02-27	10.1500	10.1500	10.1500	10.1500	+0.049%	5,120	+6.897%
2025-02-26	10.1400	10.1450	10.1400	10.1450	+0.049%	3,981	+6.949%
2025-02-25	10.1400	10.1400	10.1400	10.1400	-0.099%	275	+7.002%
2025-02-24	10.1500	10.1500	10.1500	10.1500	+0.099%	877	+6.897%
2025-02-21	10.1500	10.1500	10.1400	10.1400	-0.099%	10,020	+7.002%
2025-02-20	10.1600	10.1600	10.1500	10.1500	-0.049%	10,047	+6.897%
2025-02-19	10.1700	10.1700	10.1500	10.1550	+0.148%	2,743	+6.844%
2025-02-18	10.1400	10.1595	10.1400	10.1400	-0.099%	13,802	+7.002%
2025-02-14	10.1500	10.1500	10.1500	10.1500	0.000%	1,247	+6.897%
2025-02-13	10.1300	10.1500	10.1300	10.1500	0.000%	5,208	+6.897%
2025-02-12	10.1500	10.1500	10.1500	10.1500	+0.099%	424,115	+6.897%
2025-02-11	10.1400	10.1500	10.1200	10.1400	0.000%	3,984	+7.002%
2025-02-10	10.1100	10.1400	10.1000	10.1400	+0.198%	21,723	+7.002%
2025-02-07	10.1200	10.1200	10.1200	10.1200	+0.198%	3,891	+7.213%
2025-02-05	10.1000	10.1000	10.1000	10.1000	-0.001%	2,419	+7.426%
2025-02-04	10.1200	10.1200	10.1000	10.1001	+0.001%	582	+7.425%
2025-02-03	10.0900	10.1196	10.0900	10.1000	+0.099%	4,156	+7.426%
2025-01-31	10.0900	10.0900	10.0900	10.0900	0.000%	44	+7.532%
2025-01-30	10.1100	10.1100	10.0900	10.0900	0.000%	1,610	+7.532%
2025-01-29	10.0987	10.0987	10.0900	10.0900	0.000%	1,620	+7.532%
2025-01-24	10.0900	10.0900	10.0900	10.0900	0.000%	720	+7.532%
2025-01-23	10.0900	10.0900	10.0900	10.0900	0.000%	1,033	+7.532%
2025-01-22	10.0900	10.1030	10.0900	10.0900	0.000%	1,499	+7.532%
2025-01-21	10.0910	10.0910	10.0900	10.0900	-0.099%	707	+7.532%
2025-01-16	10.1500	10.1500	10.1000	10.1000	-0.099%	674	+7.426%
2025-01-15	10.1100	10.1100	10.1100	10.1100	0.000%	136	+7.319%
2025-01-14	10.1100	10.1100	10.1100	10.1100	0.000%	135	+7.319%
2025-01-13	10.1100	10.1100	10.1100	10.1100	+0.098%	102	+7.319%
2025-01-10	10.0900	10.1100	10.0900	10.1001	+0.100%	91,782	+7.425%
2025-01-07	10.0900	10.0901	10.0900	10.0900	-0.028%	50,650	+7.532%
2025-01-06	10.0928	10.0928	10.0928	10.0928	+0.028%	699	+7.502%
2025-01-03	10.0900	10.0900	10.0900	10.0900	0.000%	96,810	+7.532%
2025-01-02	10.0900	10.0900	10.0900	10.0900	-0.099%	4,009	+7.532%
2024-12-24	10.1000	10.1000	10.1000	10.1000	+0.099%	101,400	+7.426%
2024-12-23	10.1000	10.1000	10.0900	10.0900	0.000%	102,488	+7.532%
2024-12-20	10.0800	10.0900	10.0800	10.0900	+0.099%	22,874	+7.532%
2024-12-19	10.1500	10.1500	10.0800	10.0800	-0.592%	1,831	+7.639%
2024-12-18	10.1800	10.1800	10.1400	10.1400	+0.595%	305	+7.002%
2024-12-17	10.0800	10.0987	10.0800	10.0800	0.000%	32,782	+7.639%

.dark-mode .zH0Bcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH0Bcl{ color: #333333; background-color: white; border: 2px solid #333333; }SBXDSilverBox Corp IVstock NYSE

SBXD
SilverBox Corp IV
stock NYSE