Dark

SBIT
ProShares UltraShort Bitcoin ETF
stock NYSE ETF

At Close

Nov 26, 2025 3:59:32 PM EST

43.21USD-5.737%(-2.63)2,401,231

42.77Bid 43.02Ask 0.25Spread

Pre-market

Nov 26, 2025 9:26:30 AM EST

46.00USD+0.349%(+0.16)30,104

After-hours

Nov 26, 2025 4:53:30 PM EST

42.72USD-1.134%(-0.49)46,087

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	449	106	65

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.70	0%	1	1	11-25	SBIT251219C00070000
65 C	0.90	0%	1	1	11-24	SBIT251219C00065000
60 C	1.70	-39.29%	1	44	11-24	SBIT251219C00060000
55 C	2.14	+64.62%	2	140	11-25	SBIT251219C00055000
50 C	3.20	+6.67%	60	155	11-25	SBIT251219C00050000
45 C	5.10	+8.51%	9	108	11-25	SBIT251219C00045000
40 C	7.92	+12.18%	3	23	11-25	SBIT251219C00040000
39 C	8.80	-20.00%	1	14	11-24	SBIT251219C00039000
38 C	9.13	+54.75%	2	2	11-25	SBIT251219C00038000
37 C	9.00	-28.00%	9	14	11-24	SBIT251219C00037000
36 C	3.70	-15.91%	1	10	11-17	SBIT251219C00036000
35 C	15.15	+22.67%	8	22	11-21	SBIT251219C00035000
34 C	15.87	+100.89%	6	8	11-21	SBIT251219C00034000
33 C	14.25	+18.75%	13	4	11-20	SBIT251219C00033000
32 C	14.65	+9.90%	2	9	11-25	SBIT251219C00032000
31 C	11.80	+123.06%	3	3	11-19	SBIT251219C00031000
30 C	16.78	+16.53%	3	29	11-25	SBIT251219C00030000
29 C	4.11	+30.06%	3	1	10-31	SBIT251219C00029000
28 C	14.56	+152.34%	1	1	11-17	SBIT251219C00028000
27 C	0	0%	0			SBIT251219C00027000
26 C	14.75	+54.45%	2	2	11-18	SBIT251219C00026000
25 C	6.61	0%	1	1	10-21	SBIT251219C00025000
24 C	17.40	+12.99%	2	1	11-18	SBIT251219C00024000
23 C	7.20	+20.00%	10	10	10-29	SBIT251219C00023000
22 C	24.20	+5.22%	1	1	11-25	SBIT251219C00022000
21 C	0	0%	0			SBIT251219C00021000
20 C	26.80	+1.90%	1	6	11-25	SBIT251219C00020000
19 C	0	0%	0			SBIT251219C00019000
15 C	0	0%	0			SBIT251219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SBIT251219P00070000
65 P	0	0%	0			SBIT251219P00065000
60 P	16.40	+31.20%	5	5	11-24	SBIT251219P00060000
55 P	0	0%	0			SBIT251219P00055000
50 P	7.30	+11.96%	1	67	11-24	SBIT251219P00050000
45 P	3.80	-15.56%	2	34	11-25	SBIT251219P00045000
40 P	2.23	+20.54%	6	14	11-24	SBIT251219P00040000
39 P	2.00	-37.89%	2	6	11-21	SBIT251219P00039000
38 P	3.80	0%	1	1	11-14	SBIT251219P00038000
37 P	0	0%	0			SBIT251219P00037000
36 P	0	0%	0			SBIT251219P00036000
35 P	0.80	-44.83%	5	15	11-21	SBIT251219P00035000
34 P	0.53	-47.00%	7	8	11-24	SBIT251219P00034000
33 P	1.40	-53.33%	4	14	11-18	SBIT251219P00033000
32 P	1.00	0.00%	2	4	11-18	SBIT251219P00032000
31 P	0	0%	0			SBIT251219P00031000
30 P	0	0%	0			SBIT251219P00030000
29 P	1.60	-64.44%	1	3	11-07	SBIT251219P00029000
28 P	0	0%	0			SBIT251219P00028000
27 P	0	0%	0			SBIT251219P00027000
26 P	0	0%	0			SBIT251219P00026000
25 P	0	0%	0			SBIT251219P00025000
24 P	0	0%	0			SBIT251219P00024000
23 P	0	0%	0			SBIT251219P00023000
22 P	0	0%	0			SBIT251219P00022000
21 P	0	0%	0			SBIT251219P00021000
20 P	0	0%	0			SBIT251219P00020000
19 P	0	0%	0			SBIT251219P00019000
15 P	0	0%	0			SBIT251219P00015000

.dark-mode .LvpvJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LvpvJl{ color: #333333; background-color: white; border: 2px solid #333333; }SBITProShares UltraShort Bitcoin ETFstock NYSE ETF