Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SB
Safe Bulkers, Inc.
stock NYSE

At Close
Jun 18, 2025 3:59:57 PM EDT
3.84USD+0.524%(+0.02)273,360
3.84Bid   3.85Ask   0.01Spread
Pre-market
Jun 18, 2025 8:42:30 AM EDT
3.90USD+2.094%(+0.08)2,525
After-hours
Jun 13, 2025 4:00:30 PM EDT
3.88USD+0.129%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,10413,0337710


SB Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SB Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SB Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


SB Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050.00%62,30002-21SB250718C00007500
5.00 C0.01-75.00%3210,73306-17SB250718C00005000
2.50 C1.35-0.74%1542,10406-17SB250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.79-9.76%1103-04SB250718P00007500
5.00 P1.150.00%277006-16SB250718P00005000
2.50 P00%0SB250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC