Dark

SALT
Scorpio Bulkers Inc.
stock NYSE

Inactive

Feb 5, 2021 3:59:00 PM EST

20.06USD+8.432%(+1.56)258,948

Pre-market

0.00USD-100.000%(-18.66)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	17.56	18.5900	17.3000	18.50	-0.857%	258,948	0.000%
2021-02-02	17.18	18.9700	16.7100	18.66	+11.270%	361,047	-0.857%
2021-02-01	16.30	16.9000	15.9150	16.77	+4.097%	151,430	+10.316%
2021-01-29	16.12	17.1400	15.9500	16.11	+1.130%	197,357	+14.836%
2021-01-28	15.68	16.1200	15.3000	15.93	+1.594%	109,772	+16.133%
2021-01-27	15.99	16.4300	15.3940	15.68	-3.210%	157,256	+17.985%
2021-01-26	17.45	17.6100	16.0000	16.20	-4.930%	172,600	+14.198%
2021-01-25	17.95	17.9500	16.8700	17.04	-3.565%	126,655	+8.568%
2021-01-22	17.33	17.7200	16.8800	17.67	+0.684%	116,849	+4.697%
2021-01-21	17.61	18.0800	17.0800	17.55	-0.057%	106,132	+5.413%
2021-01-20	18.58	18.6000	17.3500	17.56	-5.081%	166,359	+5.353%
2021-01-19	18.08	19.3100	17.7200	18.50	+4.402%	153,378	0.000%
2021-01-15	18.84	18.9699	17.5000	17.72	-6.933%	184,213	+4.402%
2021-01-14	19.05	19.5800	18.5000	19.04	+0.422%	149,426	-2.836%
2021-01-13	19.05	19.5193	18.7500	18.96	+1.120%	111,095	-2.426%
2021-01-12	18.75	19.0600	18.3000	18.75	+0.752%	136,868	-1.333%
2021-01-11	19.30	19.5200	18.3700	18.61	-4.072%	208,663	-0.591%
2021-01-08	17.93	20.0000	17.8900	19.40	+9.977%	427,521	-4.639%
2021-01-07	17.34	18.1399	17.0000	17.64	+1.730%	377,582	+4.875%
2021-01-06	17.26	17.4200	16.7100	17.34	+2.725%	177,672	+6.690%
2021-01-05	17.25	17.5000	16.7800	16.88	-1.171%	222,039	+9.597%
2021-01-04	17.06	17.8000	16.6300	17.08	+0.886%	238,376	+8.314%
2020-12-31	16.60	17.0400	16.1700	16.93	+1.499%	145,248	+9.273%
2020-12-30	17.48	17.6500	16.6200	16.68	-4.303%	297,344	+10.911%
2020-12-29	17.60	17.6000	16.6200	17.43	-0.115%	186,122	+6.139%
2020-12-28	17.46	17.8662	17.2311	17.45	-0.172%	175,186	+6.017%
2020-12-24	17.17	17.6200	16.5000	17.48	+2.342%	102,699	+5.835%
2020-12-23	15.91	17.4350	15.8719	17.08	+8.238%	235,416	+8.314%
2020-12-22	15.70	16.0200	15.3100	15.78	+0.510%	211,889	+17.237%
2020-12-21	17.15	17.1500	14.6150	15.70	-8.880%	664,378	+17.834%
2020-12-18	17.79	17.8900	17.1800	17.23	-1.599%	161,520	+7.371%
2020-12-17	16.85	17.8750	16.5300	17.51	+4.913%	236,595	+5.654%
2020-12-16	17.31	17.4000	16.6600	16.69	-2.796%	111,259	+10.845%
2020-12-15	17.31	17.3100	16.8500	17.17	-0.174%	67,709	+7.746%
2020-12-14	16.83	17.4600	16.5000	17.20	+0.998%	184,773	+7.558%
2020-12-11	17.45	17.4900	16.8600	17.03	-1.275%	109,060	+8.632%
2020-12-10	16.35	17.3800	16.0700	17.25	+5.440%	207,098	+7.246%
2020-12-09	16.18	17.0100	15.8674	16.36	+0.988%	230,206	+13.081%
2020-12-08	16.20	16.7300	15.9260	16.20	-0.917%	152,788	+14.198%
2020-12-07	16.50	16.5500	15.7100	16.35	-0.487%	110,859	+13.150%
2020-12-04	16.16	16.6400	16.1600	16.43	+2.559%	160,649	+12.599%
2020-12-03	15.42	16.1600	15.4200	16.02	+4.569%	104,845	+15.481%
2020-12-02	15.44	15.8900	15.1100	15.32	-0.841%	107,320	+20.757%
2020-12-01	17.50	17.5000	15.3800	15.45	-9.860%	236,546	+19.741%
2020-11-30	17.40	17.5000	16.5200	17.14	+1.480%	275,912	+7.935%
2020-11-27	16.23	17.0100	15.9900	16.89	+4.131%	158,822	+9.532%
2020-11-25	15.84	16.5200	15.3300	16.22	+2.205%	218,639	+14.057%
2020-11-24	15.82	16.3600	15.4500	15.87	+2.255%	236,502	+16.572%
2020-11-23	15.19	15.6000	14.8000	15.52	+2.375%	277,761	+19.201%
2020-11-20	14.90	15.2500	14.6200	15.16	+0.531%	119,165	+22.032%
2020-11-19	14.22	15.3200	14.0200	15.08	+5.381%	181,720	+22.679%
2020-11-18	14.06	15.0700	14.0600	14.31	+2.068%	256,788	+29.280%
2020-11-17	13.38	14.2980	13.0200	14.02	+3.469%	287,199	+31.954%
2020-11-16	13.32	13.6300	12.6600	13.55	+4.876%	252,186	+36.531%
2020-11-13	12.33	13.1550	12.3300	12.92	+6.076%	239,789	+43.189%
2020-11-12	12.39	12.4322	11.9400	12.18	-3.257%	227,278	+51.888%
2020-11-11	13.38	13.4000	12.0800	12.59	-4.909%	267,665	+46.942%
2020-11-10	13.25	13.3600	12.8000	13.24	+1.223%	199,337	+39.728%
2020-11-09	12.84	13.5436	12.5700	13.08	+8.728%	226,369	+41.437%
2020-11-06	11.83	12.4300	11.8100	12.03	+3.528%	119,415	+53.782%
2020-11-05	11.55	11.9400	11.4000	11.62	+1.751%	123,726	+59.208%
2020-11-04	11.21	11.8100	11.0200	11.42	-0.523%	82,210	+61.996%
2020-11-03	11.06	11.5600	10.8000	11.48	+3.610%	160,275	+61.150%
2020-11-02	11.18	11.5621	10.9800	11.08	+0.911%	156,517	+66.968%
2020-10-30	11.13	11.2750	10.7000	10.98	-0.272%	274,521	+68.488%
2020-10-29	11.02	11.4350	10.7400	11.01	-1.521%	492,012	+68.029%
2020-10-28	11.84	11.8400	11.0600	11.18	-7.680%	469,288	+65.474%
2020-10-27	13.76	14.0800	12.0000	12.11	-14.718%	594,054	+52.766%
2020-10-26	13.76	14.2400	13.5200	14.20	+0.141%	122,854	+30.282%
2020-10-23	14.24	14.2700	13.7500	14.18	+0.425%	98,789	+30.465%
2020-10-22	14.56	14.8800	14.0800	14.12	-4.206%	84,894	+31.020%
2020-10-21	14.87	15.3600	14.3400	14.74	-1.206%	122,736	+25.509%
2020-10-20	13.51	14.9900	13.5100	14.92	+9.304%	145,549	+23.995%
2020-10-19	14.95	15.2250	13.6100	13.65	-9.363%	190,824	+35.531%
2020-10-16	16.51	16.5500	14.9800	15.06	-9.168%	209,657	+22.842%
2020-10-15	14.55	16.7900	14.4300	16.58	+12.559%	328,650	+11.580%
2020-10-14	14.36	15.1104	14.3600	14.73	+3.224%	93,787	+25.594%
2020-10-13	14.39	14.3900	13.9700	14.27	-0.834%	62,617	+29.643%
2020-10-12	15.47	15.4700	14.1550	14.39	-7.400%	126,688	+28.562%
2020-10-09	15.89	15.8900	15.0659	15.54	-0.830%	81,105	+19.048%
2020-10-08	14.91	15.9000	14.9100	15.67	+5.807%	105,347	+18.060%
2020-10-07	15.09	15.3800	14.5600	14.81	-1.529%	109,554	+24.916%
2020-10-06	16.11	16.1100	14.9900	15.04	-4.750%	122,258	+23.005%
2020-10-05	15.70	16.3000	15.6300	15.79	+2.466%	156,272	+17.163%
2020-10-02	14.47	15.5300	14.2002	15.41	+3.562%	239,836	+20.052%
2020-10-01	14.38	14.9100	13.9600	14.88	+5.085%	136,627	+24.328%
2020-09-30	13.95	14.3500	13.8500	14.16	+2.907%	148,223	+30.650%
2020-09-29	13.58	14.2100	13.2700	13.76	+2.917%	191,012	+34.448%
2020-09-28	13.20	13.6000	12.7500	13.37	+3.885%	204,682	+38.369%
2020-09-25	12.48	13.6200	12.4000	12.87	+3.042%	275,225	+43.745%
2020-09-24	11.60	12.7600	10.8500	12.49	+6.843%	556,634	+48.118%
2020-09-23	12.62	12.6700	11.6700	11.69	-3.707%	282,095	+58.255%
2020-09-22	12.86	13.1200	11.7200	12.14	-5.378%	386,894	+52.389%
2020-09-21	13.71	13.7100	12.7600	12.83	-9.775%	179,496	+44.193%
2020-09-18	14.55	14.8600	14.0800	14.22	-1.319%	526,153	+30.098%
2020-09-17	13.91	14.8900	13.8515	14.41	+2.199%	153,337	+28.383%
2020-09-16	13.21	14.1000	13.1100	14.10	+6.657%	168,173	+31.206%
2020-09-15	13.11	13.4700	13.0200	13.22	+0.839%	143,640	+39.939%
2020-09-14	13.27	13.4200	12.7700	13.11	+0.383%	203,430	+41.114%
2020-09-11	12.90	13.4700	12.8320	13.06	+2.111%	265,160	+41.654%
2020-09-10	12.57	13.0000	12.5500	12.79	+2.157%	232,923	+44.644%
2020-09-09	12.66	12.6600	12.2699	12.52	-0.477%	206,834	+47.764%
2020-09-08	12.90	12.9765	12.5400	12.58	-3.231%	305,132	+47.059%
2020-09-04	12.75	13.2900	12.3200	13.00	+3.339%	230,016	+42.308%
2020-09-03	12.90	13.1800	12.3700	12.58	-2.932%	209,742	+47.059%
2020-09-02	13.73	13.8000	12.8150	12.96	-5.608%	331,176	+42.747%
2020-09-01	13.76	14.1200	13.6500	13.73	-1.718%	143,287	+34.741%
2020-08-31	14.32	14.3200	13.8669	13.97	-2.376%	105,231	+32.427%
2020-08-28	13.84	14.4400	13.6600	14.31	+4.376%	168,820	+29.280%
2020-08-27	14.62	14.7100	13.7000	13.71	-6.480%	175,189	+34.938%
2020-08-26	15.25	15.3200	14.6300	14.66	-3.106%	82,112	+26.194%
2020-08-25	14.90	15.1800	14.6500	15.13	+1.408%	100,686	+22.274%
2020-08-24	14.57	15.0200	14.4000	14.92	+3.253%	127,002	+23.995%
2020-08-21	14.57	14.6500	14.2100	14.45	-0.824%	112,133	+28.028%
2020-08-20	14.44	14.7300	14.2250	14.57	-1.886%	144,693	+26.973%
2020-08-19	16.02	16.2299	14.6100	14.85	-8.390%	278,004	+24.579%
2020-08-18	16.41	16.5000	16.0500	16.21	-2.173%	187,372	+14.127%
2020-08-17	16.24	16.5700	15.6800	16.57	+2.855%	159,275	+11.648%
2020-08-14	15.68	16.9700	15.2400	16.11	+2.742%	240,543	+14.836%
2020-08-13	14.85	15.9800	14.8000	15.68	+5.589%	356,796	+17.985%
2020-08-12	14.95	15.2326	14.4700	14.85	+1.296%	241,267	+24.579%
2020-08-11	13.90	14.8900	13.6500	14.66	+8.192%	367,711	+26.194%
2020-08-10	13.00	14.1800	13.0000	13.55	+4.633%	269,728	+36.531%
2020-08-07	13.13	13.2100	12.5700	12.95	-2.042%	188,678	+42.857%
2020-08-06	12.85	13.8200	12.8500	13.22	+2.401%	369,147	+39.939%
2020-08-05	13.00	13.3100	12.5000	12.91	+0.702%	555,711	+43.300%
2020-08-04	14.15	14.2000	12.6200	12.82	-12.611%	765,661	+44.306%
2020-08-03	14.66	15.1600	14.3200	14.67	+0.068%	234,528	+26.108%
2020-07-31	14.79	14.9500	14.1700	14.66	-2.527%	228,808	+26.194%
2020-07-30	14.90	15.1950	14.7100	15.04	-1.053%	193,803	+23.005%
2020-07-29	14.19	15.4000	14.1900	15.20	+8.727%	373,655	+21.711%
2020-07-28	13.87	14.2700	13.6800	13.98	-1.062%	196,183	+32.332%
2020-07-27	14.15	14.2800	13.7600	14.13	-0.563%	195,477	+30.927%
2020-07-24	13.61	14.3600	13.6100	14.21	+3.046%	161,989	+30.190%
2020-07-23	13.35	13.8500	13.2200	13.79	+2.987%	157,779	+34.155%
2020-07-22	13.80	13.8000	13.3100	13.39	-2.830%	267,997	+38.163%
2020-07-21	13.85	14.3250	13.6600	13.78	-0.505%	206,483	+34.253%
2020-07-20	14.19	14.3600	13.6000	13.85	-3.686%	233,187	+33.574%
2020-07-17	14.69	14.9300	14.2250	14.38	-2.310%	160,763	+28.651%
2020-07-16	14.49	15.3581	14.2500	14.72	+2.507%	236,648	+25.679%
2020-07-15	13.84	14.4600	13.6900	14.36	+7.244%	374,637	+28.830%
2020-07-14	13.58	13.8600	13.0806	13.39	-1.181%	293,193	+38.163%
2020-07-13	14.45	14.4500	13.5500	13.55	-4.037%	362,010	+36.531%
2020-07-10	14.13	14.6200	14.0400	14.12	-0.353%	288,279	+31.020%
2020-07-09	15.23	15.2300	14.1600	14.17	-6.530%	269,690	+30.558%
2020-07-08	15.15	15.6000	14.8000	15.16	-0.655%	238,043	+22.032%
2020-07-07	15.93	16.1000	15.2200	15.26	-5.511%	278,539	+21.232%
2020-07-06	15.55	16.1900	15.4100	16.15	+6.671%	355,901	+14.551%
2020-07-02	16.00	16.0100	14.9100	15.14	-0.395%	234,292	+22.193%
2020-07-01	15.26	15.8800	15.1200	15.20	-0.654%	314,433	+21.711%
2020-06-30	15.64	15.8200	14.8300	15.30	-3.531%	234,488	+20.915%
2020-06-29	15.28	16.1800	14.8300	15.86	+5.172%	279,383	+16.646%
2020-06-26	15.34	15.3600	14.1900	15.08	-1.951%	578,709	+22.679%
2020-06-25	16.10	16.4600	15.0700	15.38	-5.354%	488,835	+20.286%
2020-06-24	17.50	17.5870	16.2000	16.25	-8.605%	379,839	+13.846%
2020-06-23	17.68	18.0000	17.1100	17.78	+1.600%	350,360	+4.049%
2020-06-22	18.40	18.4000	17.3000	17.50	-4.788%	379,940	+5.714%
2020-06-19	19.37	19.5600	18.3500	18.38	-4.668%	402,445	+0.653%
2020-06-18	18.16	19.8700	18.1000	19.28	+4.954%	528,756	-4.046%
2020-06-17	19.25	19.2600	18.2500	18.37	-2.027%	452,499	+0.708%
2020-06-16	19.18	20.0500	18.1500	18.75	+2.236%	448,098	-1.333%
2020-06-15	18.10	18.9200	17.9000	18.34	-0.811%	325,901	+0.872%
2020-06-12	18.51	18.5500	17.7700	18.49	+4.052%	381,388	+0.054%
2020-06-11	18.06	18.9000	17.7600	17.77	-4.821%	405,809	+4.108%
2020-06-10	19.22	19.9000	18.4300	18.67	-8.971%	1,787,795	-0.911%
2020-06-09	23.84	23.9500	20.0600	20.51	-16.896%	333,698	-9.800%
2020-06-08	24.05	25.6200	24.0500	24.68	+5.651%	213,363	-25.041%
2020-06-05	22.02	23.7400	21.4701	23.36	+7.650%	194,415	-20.805%
2020-06-04	20.27	21.8600	19.9000	21.70	+7.055%	185,475	-14.747%
2020-06-03	18.50	20.7800	18.5000	20.27	+11.619%	231,466	-8.732%
2020-06-02	17.81	18.2500	17.0800	18.16	+3.006%	91,223	+1.872%
2020-06-01	17.36	18.1200	17.0467	17.63	+1.264%	66,428	+4.935%
2020-05-29	18.00	18.3475	16.9000	17.41	-3.224%	105,587	+6.261%
2020-05-28	18.78	19.2900	17.7200	17.99	-3.228%	121,876	+2.835%
2020-05-27	18.08	18.7400	17.0600	18.59	+3.971%	143,264	-0.484%
2020-05-26	17.90	18.0200	17.0900	17.88	+4.930%	121,993	+3.468%
2020-05-22	16.95	17.2300	16.0300	17.04	0.000%	108,690	+8.568%
2020-05-21	16.65	17.1500	16.4400	17.04	+1.914%	111,704	+8.568%
2020-05-20	15.95	16.9400	15.8500	16.72	+7.248%	140,666	+10.646%
2020-05-19	16.04	16.5000	15.1800	15.59	-2.011%	130,451	+18.666%
2020-05-18	15.32	16.0600	15.3200	15.91	+8.973%	222,877	+16.279%
2020-05-15	14.59	15.4999	14.1800	14.60	+0.620%	144,209	+26.712%
2020-05-14	14.67	15.2500	13.7500	14.51	-3.008%	171,196	+27.498%
2020-05-13	16.43	16.4300	14.5000	14.96	-7.597%	283,669	+23.663%
2020-05-12	17.50	17.5000	16.1600	16.19	-5.653%	300,848	+14.268%
2020-05-11	19.68	19.7500	16.4550	17.16	-14.457%	542,277	+7.809%
2020-05-08	19.23	20.4299	19.0100	20.06	+6.532%	167,346	-7.777%
2020-05-07	18.19	19.1600	18.0200	18.83	+3.632%	142,583	-1.753%
2020-05-06	21.09	21.2400	18.1100	18.17	-11.538%	183,347	+1.816%
2020-05-05	24.50	24.6350	20.2400	20.54	-15.369%	296,814	-9.932%
2020-05-04	23.50	24.4000	22.5800	24.27	+3.409%	101,159	-23.774%
2020-05-01	25.00	25.0000	22.8000	23.47	-8.428%	125,574	-21.176%
2020-04-30	24.92	26.1800	23.0828	25.63	+2.479%	201,031	-27.819%
2020-04-29	28.09	28.2566	24.8250	25.01	-8.321%	142,020	-26.030%
2020-04-28	29.36	29.3600	26.6000	27.28	-2.432%	159,195	-32.185%
2020-04-27	27.00	31.6400	26.3000	27.96	+6.636%	352,063	-33.834%
2020-04-24	25.97	26.6600	24.6500	26.22	+0.730%	189,024	-29.443%
2020-04-23	27.90	29.7100	25.7800	26.03	+2.561%	381,178	-28.928%
2020-04-22	23.00	26.7140	22.5600	25.38	+18.156%	350,453	-27.108%
2020-04-21	23.01	24.3400	21.2400	21.48	-1.423%	286,652	-13.873%
2020-04-20	20.32	22.0600	19.5100	21.79	+5.777%	227,542	-15.099%
2020-04-17	21.16	21.2400	20.4700	20.60	+0.783%	65,170	-10.194%
2020-04-16	21.62	22.2400	19.4600	20.44	-5.980%	75,516	-9.491%
2020-04-15	21.04	22.5650	20.2100	21.74	0.000%	81,685	-14.903%
2020-04-14	19.54	22.0000	19.5400	21.74	+13.111%	125,954	-14.903%
2020-04-13	18.52	19.2900	18.2500	19.22	+3.892%	142,445	-3.746%
2020-04-09	19.29	19.3500	18.3200	18.50	-1.122%	133,729	0.000%
2020-04-08	19.11	20.1599	18.7050	18.71	-1.785%	65,508	-1.122%
2020-04-07	21.41	21.4100	18.9300	19.05	-10.981%	90,888	-2.887%
2020-04-06	16.90	21.4000	16.8000	21.40	+14.439%	539,694	-13.551%
2020-04-03	20.20	21.5000	18.5740	18.70	-9.223%	407,024	-1.070%
2020-04-02	22.50	23.1000	20.3280	20.60	-5.505%	428,033	-10.194%
2020-04-01	24.30	25.6000	21.4000	21.80	-13.834%	709,298	-15.138%
2020-03-31	25.60	28.4000	25.2000	25.30	+5.417%	908,327	-26.877%
2020-03-30	21.00	24.9000	21.0000	24.00	+16.505%	733,828	-22.917%
2020-03-27	21.60	23.0000	20.0000	20.60	-7.623%	323,638	-10.194%
2020-03-26	21.60	23.5000	20.9000	22.30	+9.314%	442,262	-17.040%
2020-03-25	20.00	21.3000	18.2000	20.40	-0.488%	565,205	-9.314%
2020-03-24	21.50	21.7000	19.2000	20.50	+0.985%	538,758	-9.756%
2020-03-23	21.90	21.9000	19.8000	20.30	-7.306%	311,062	-8.867%
2020-03-20	23.90	24.3000	21.4000	21.90	-7.983%	529,853	-15.525%
2020-03-19	20.60	24.9000	19.6000	23.80	+15.534%	452,124	-22.269%
2020-03-18	21.00	21.7000	19.1000	20.60	-6.787%	504,247	-10.194%
2020-03-17	22.00	22.6000	20.1000	22.10	+2.315%	519,791	-16.290%
2020-03-16	22.00	24.2000	21.0000	21.60	-15.294%	574,411	-14.352%
2020-03-13	26.00	26.5380	23.8000	25.50	+4.508%	727,386	-27.451%
2020-03-12	24.80	26.8000	24.1000	24.40	-7.925%	773,161	-24.180%
2020-03-11	27.10	28.9000	26.0610	26.50	-5.357%	841,188	-30.189%
2020-03-10	25.10	28.1000	24.6500	28.00	+15.226%	476,186	-33.929%
2020-03-09	28.00	28.0000	24.0000	24.30	-16.495%	665,628	-23.868%
2020-03-06	27.30	30.1000	27.2000	29.10	+3.559%	596,827	-36.426%
2020-03-05	29.20	29.7000	28.0000	28.10	-6.645%	407,147	-34.164%
2020-03-04	30.20	31.3000	29.4000	30.10	+0.669%	537,615	-38.538%
2020-03-03	30.20	31.0000	28.8000	29.90	0.000%	875,252	-38.127%
2020-03-02	32.00	32.0000	29.2000	29.90	-7.143%	692,828	-38.127%
2020-02-28	29.40	32.4000	29.4000	32.20	+5.229%	762,129	-42.547%
2020-02-27	28.00	31.6000	27.1000	30.60	+8.511%	828,833	-39.542%
2020-02-26	29.50	29.8000	27.4500	28.20	-4.082%	878,511	-34.397%
2020-02-25	30.50	30.7000	29.0000	29.40	-4.545%	731,751	-37.075%
2020-02-24	31.60	32.4000	30.6000	30.80	-6.383%	768,825	-39.935%
2020-02-21	35.50	35.6000	32.8000	32.90	-7.843%	804,876	-43.769%
2020-02-20	34.00	36.1000	34.0000	35.70	+4.692%	521,435	-48.179%
2020-02-19	34.50	34.7990	34.0000	34.10	-0.292%	430,057	-45.748%
2020-02-18	36.30	36.3000	34.1000	34.20	-5.000%	504,101	-45.906%
2020-02-14	35.70	38.0000	35.7000	36.00	+1.695%	588,509	-48.611%
2020-02-13	40.30	40.4000	35.2000	35.40	-11.721%	1,153,962	-47.740%
2020-02-12	40.70	43.0000	39.9000	40.10	+6.649%	1,431,339	-53.865%
2020-02-11	36.20	39.4500	36.2000	37.60	+6.215%	1,150,713	-50.798%
2020-02-10	34.00	36.5000	32.5000	35.40	+2.609%	1,195,273	-47.740%
2020-02-07	36.20	36.6000	33.4000	34.50	-5.738%	688,356	-46.377%
2020-02-06	37.90	37.9000	35.8000	36.60	-2.400%	595,605	-49.454%
2020-02-05	37.50	38.7000	37.3000	37.50	+1.626%	622,844	-50.667%
2020-02-04	38.30	39.2000	36.4000	36.90	-1.072%	1,671,844	-49.864%
2020-02-03	36.90	38.8000	35.5000	37.30	+1.635%	1,718,925	-50.402%
2020-01-31	37.80	38.1000	36.3000	36.70	-4.922%	658,798	-49.591%
2020-01-30	40.30	41.1660	37.6000	38.60	-6.763%	483,730	-52.073%
2020-01-29	41.40	42.5000	40.0000	41.40	+1.471%	537,846	-55.314%
2020-01-28	42.00	42.4000	39.5000	40.80	+0.493%	701,947	-54.657%
2020-01-27	43.40	43.4000	38.0000	40.60	-10.177%	1,134,920	-54.433%
2020-01-24	47.00	47.8000	44.1000	45.20	-4.034%	606,937	-59.071%
2020-01-23	48.00	48.5330	45.6000	47.10	-3.878%	434,842	-60.722%
2020-01-22	49.80	50.0000	47.7500	49.00	-1.606%	293,573	-62.245%
2020-01-21	50.10	51.3000	49.1000	49.80	-3.301%	458,304	-62.851%
2020-01-17	53.60	53.8500	51.4000	51.50	-3.558%	341,937	-64.078%
2020-01-16	55.80	55.8000	53.2000	53.40	-3.610%	440,863	-65.356%
2020-01-15	56.40	57.0000	55.1500	55.40	-1.599%	363,118	-66.606%
2020-01-14	57.20	58.6000	56.2000	56.30	-1.745%	367,616	-67.140%
2020-01-13	60.20	60.3000	56.8000	57.30	-4.659%	341,369	-67.714%
2020-01-10	63.20	63.2000	60.0000	60.10	-4.754%	173,766	-69.218%
2020-01-09	63.80	63.9000	61.5000	63.10	-0.473%	238,520	-70.681%
2020-01-08	63.90	65.3000	62.8000	63.40	0.000%	309,716	-70.820%
2020-01-07	60.90	63.5000	60.5000	63.40	+3.934%	353,484	-70.820%
2020-01-06	59.40	61.0000	58.1000	61.00	+1.667%	355,246	-69.672%
2020-01-03	61.50	63.5000	59.7000	60.00	-4.459%	365,750	-69.167%
2020-01-02	64.00	64.6000	61.7000	62.80	-1.413%	231,676	-70.541%
2019-12-31	63.00	64.4000	62.3160	63.70	+0.951%	137,453	-70.958%
2019-12-30	61.90	64.3000	61.9000	63.10	+1.284%	214,457	-70.681%
2019-12-27	64.50	64.5000	62.0000	62.30	-3.110%	173,490	-70.305%
2019-12-26	64.30	66.3000	63.5000	64.30	+0.156%	175,099	-71.229%
2019-12-24	64.70	65.4000	63.9000	64.20	+0.469%	127,263	-71.184%
2019-12-23	62.40	64.2000	61.3000	63.90	+2.240%	237,952	-71.049%
2019-12-20	63.00	63.8000	61.5000	62.50	-0.636%	457,671	-70.400%
2019-12-19	57.40	62.9000	57.4000	62.90	+9.582%	619,407	-70.588%
2019-12-18	58.10	58.7000	56.1000	57.40	-1.034%	507,044	-67.770%
2019-12-17	60.40	60.7000	57.8500	58.00	-3.494%	253,046	-68.103%
2019-12-16	59.10	61.7000	58.7000	60.10	+1.692%	241,639	-69.218%
2019-12-13	60.30	61.5000	58.7000	59.10	-2.956%	313,175	-68.697%
2019-12-12	60.40	61.4000	59.4000	60.90	-0.164%	221,877	-69.622%
2019-12-11	60.00	61.4000	59.0000	61.00	+0.494%	273,070	-69.672%
2019-12-10	60.10	61.9000	59.8000	60.70	+0.663%	271,349	-69.522%
2019-12-09	59.40	60.6000	59.3000	60.30	+1.345%	157,873	-69.320%
2019-12-06	58.90	60.5000	58.7000	59.50	+2.763%	240,868	-68.908%
2019-12-05	58.00	58.9000	57.4000	57.90	+1.047%	139,405	-68.048%
2019-12-04	58.50	59.1000	57.0000	57.30	-1.036%	186,577	-67.714%
2019-12-03	57.80	58.9000	56.5000	57.90	-1.698%	219,761	-68.048%
2019-12-02	60.60	61.1000	57.9000	58.90	-3.758%	257,347	-68.591%
2019-11-29	58.80	61.7000	58.8000	61.20	+3.553%	179,333	-69.771%
2019-11-27	59.00	59.5000	57.5500	59.10	+1.026%	431,976	-68.697%
2019-11-26	58.30	60.0000	58.3000	58.50	+0.515%	252,094	-68.376%
2019-11-25	56.50	58.3000	55.8000	58.20	+3.009%	414,285	-68.213%
2019-11-22	57.60	58.1000	55.8000	56.50	-1.739%	181,592	-67.257%
2019-11-21	55.80	57.5000	55.2000	57.50	+2.496%	239,486	-67.826%
2019-11-20	57.00	58.6000	56.0000	56.10	-2.094%	343,634	-67.023%
2019-11-19	55.80	58.0000	54.9000	57.30	+3.617%	398,366	-67.714%
2019-11-18	55.60	56.0500	54.2000	55.30	-1.601%	327,638	-66.546%
2019-11-15	56.40	57.7000	55.7000	56.20	+0.898%	289,113	-67.082%
2019-11-14	55.90	58.5000	55.1000	55.70	-8.539%	476,041	-66.786%
2019-11-13	60.40	61.1500	57.4000	60.90	-3.180%	586,239	-69.622%
2019-11-12	62.60	65.3000	62.0460	62.90	+0.963%	226,190	-70.588%
2019-11-11	61.20	62.9670	60.4000	62.30	+0.484%	386,487	-70.305%
2019-11-08	62.10	62.6000	60.1000	62.00	-0.482%	411,536	-70.161%
2019-11-07	65.00	65.0000	61.5000	62.30	-4.154%	441,798	-70.305%
2019-11-06	65.20	66.2000	62.5000	65.00	-1.664%	390,464	-71.538%
2019-11-05	67.90	69.2000	64.1000	66.10	-2.507%	526,057	-72.012%
2019-11-04	68.50	69.9000	67.5000	67.80	-1.166%	378,299	-72.714%
2019-11-01	65.70	68.8250	65.2000	68.60	+5.538%	508,874	-73.032%
2019-10-31	67.80	68.4240	63.8500	65.00	-4.130%	474,199	-71.538%
2019-10-30	71.70	71.8000	67.4000	67.80	-5.964%	506,952	-72.714%
2019-10-29	71.80	72.9000	69.9310	72.10	+0.558%	320,055	-74.341%
2019-10-28	70.30	72.4000	69.7000	71.70	+3.314%	432,420	-74.198%
2019-10-25	72.20	72.6000	69.3000	69.40	-4.801%	705,197	-73.343%
2019-10-24	75.00	77.0000	71.3000	72.90	-3.316%	950,498	-74.623%
2019-10-23	71.50	77.8000	70.4000	75.40	+13.383%	1,647,888	-75.464%
2019-10-22	66.90	67.3000	66.0000	66.50	-1.042%	383,592	-72.180%
2019-10-21	69.60	70.5000	67.0000	67.20	-2.750%	382,792	-72.470%
2019-10-18	69.50	70.2500	68.3000	69.10	-1.286%	344,614	-73.227%
2019-10-17	70.50	73.4000	69.3000	70.00	-0.990%	480,774	-73.571%
2019-10-16	70.20	71.7000	69.6000	70.70	+0.284%	404,896	-73.833%
2019-10-15	72.50	72.9000	69.8000	70.50	-2.893%	466,445	-73.759%
2019-10-14	72.80	75.1000	71.2000	72.60	-0.275%	482,905	-74.518%
2019-10-11	74.00	76.7000	72.1000	72.80	+1.111%	533,679	-74.588%
2019-10-10	66.00	72.3000	65.9000	72.00	+8.926%	797,016	-74.306%
2019-10-09	63.40	66.3000	63.4000	66.10	+5.760%	269,861	-72.012%
2019-10-08	63.00	63.6500	61.8000	62.50	-2.496%	206,279	-70.400%
2019-10-07	63.20	64.6000	61.7000	64.10	+2.233%	434,905	-71.139%
2019-10-04	59.00	62.8000	58.9530	62.70	+6.633%	406,720	-70.494%
2019-10-03	59.00	59.1000	56.3500	58.80	-0.170%	429,889	-68.537%
2019-10-02	59.00	60.4000	58.1500	58.90	-0.675%	165,000	-68.591%
2019-10-01	61.30	63.0000	59.2000	59.30	-2.467%	196,406	-68.803%
2019-09-30	62.40	63.0000	60.7000	60.80	-0.816%	306,862	-69.572%
2019-09-27	61.40	62.5000	61.1000	61.30	-0.648%	152,549	-69.821%
2019-09-26	61.50	62.3000	60.0000	61.70	+0.489%	230,949	-70.016%
2019-09-25	61.90	62.3000	60.1000	61.40	-0.808%	153,630	-69.870%
2019-09-24	63.00	63.6000	60.7000	61.90	-1.746%	270,390	-70.113%
2019-09-23	60.50	63.8000	60.5000	63.00	+2.439%	200,822	-70.635%
2019-09-20	62.60	63.7000	61.0000	61.50	-2.381%	431,309	-69.919%
2019-09-19	63.60	64.7000	62.6000	63.00	-1.408%	306,385	-70.635%
2019-09-18	64.00	64.7000	62.3000	63.90	-1.389%	236,113	-71.049%
2019-09-17	65.70	66.1000	64.1000	64.80	-3.139%	319,677	-71.451%
2019-09-16	69.80	70.6980	66.7500	66.90	-3.602%	341,607	-72.347%
2019-09-13	69.50	71.0000	69.0000	69.40	+0.726%	312,462	-73.343%
2019-09-12	67.90	70.0000	66.7000	68.90	+1.175%	308,251	-73.149%
2019-09-11	66.90	68.3000	65.3000	68.10	+3.338%	370,451	-72.834%
2019-09-10	66.40	68.2000	65.4000	65.90	-0.303%	480,795	-71.927%
2019-09-09	65.10	67.9000	64.5000	66.10	+3.443%	486,418	-72.012%
2019-09-06	64.70	66.1000	63.8000	63.90	-1.084%	280,739	-71.049%
2019-09-05	65.40	67.1000	64.1000	64.60	-0.155%	347,134	-71.362%
2019-09-04	64.10	65.4000	63.1000	64.70	+3.025%	249,910	-71.406%
2019-09-03	62.20	63.3000	61.1000	62.80	-0.790%	297,555	-70.541%
2019-08-30	62.60	64.4500	62.2000	63.30	+2.097%	240,064	-70.774%
2019-08-29	61.50	62.8000	61.5000	62.00	+1.974%	229,194	-70.161%
2019-08-28	58.80	61.5000	58.7080	60.80	+4.288%	263,923	-69.572%
2019-08-27	60.50	61.9000	57.3000	58.30	-3.156%	348,531	-68.268%
2019-08-26	58.80	60.6000	58.1000	60.20	+5.245%	261,451	-69.269%
2019-08-23	60.40	60.7000	56.5000	57.20	-5.455%	347,449	-67.657%
2019-08-22	60.80	62.1000	60.1000	60.50	-0.329%	211,426	-69.421%
2019-08-21	60.50	60.9000	58.6130	60.70	+2.017%	254,877	-69.522%
2019-08-20	59.20	60.4000	58.4000	59.50	+0.337%	266,415	-68.908%
2019-08-19	58.00	59.9000	57.7000	59.30	+4.770%	416,924	-68.803%
2019-08-16	55.00	57.9000	54.8000	56.60	+4.428%	399,484	-67.314%

document.getElementById("c1Qt69").onerror = function(){this.style.display='none';}; .dark-mode .BPkfcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPkfcb{ color: #333333; background-color: white; border: 2px solid #333333; }SALTScorpio Bulkers Inc.stock NYSE

SALT
Scorpio Bulkers Inc.
stock NYSE