Dark

SAGU
Shreya Acquisition Group
stock NYSE

At Close

0.00USD0.000%(0.00)515,812

8.56Bid 11.40Ask 2.84Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	9.9600	9.9800	9.9600	9.9700	-0.200%	1,048	0.000%
2026-08-21	9.9800	9.9900	9.9800	9.9900	+0.503%	52,411	-0.200%
2026-08-18	9.9500	9.9500	9.9400	9.9400	0.000%	1,406	+0.302%
2026-08-13	9.9600	9.9600	9.9400	9.9400	0.000%	11,620	+0.302%
2026-08-10	9.9400	9.9400	9.9400	9.9400	0.000%	7,073	+0.302%
2026-08-07	9.9600	9.9600	9.9400	9.9400	+0.101%	16,471	+0.302%
2026-08-05	9.9300	9.9300	9.9300	9.9300	-0.101%	120	+0.403%
2026-08-04	9.9400	9.9400	9.9400	9.9400	-0.101%	3,385	+0.302%
2026-08-03	9.9500	9.9500	9.9500	9.9500	0.000%	11,308	+0.201%
2026-07-30	9.9500	9.9500	9.9500	9.9500	0.000%	666	+0.201%
2026-07-29	9.9500	9.9500	9.9500	9.9500	+0.302%	194	+0.201%
2026-07-28	9.9200	9.9200	9.9200	9.9200	+0.101%	50,883	+0.504%
2026-07-27	9.9100	9.9100	9.9100	9.9100	0.000%	255	+0.605%
2026-07-24	9.9100	9.9100	9.9100	9.9100	-0.302%	175	+0.605%
2026-07-23	9.9400	9.9400	9.9400	9.9400	+0.202%	3,078	+0.302%
2026-07-22	9.9100	9.9200	9.9100	9.9200	0.000%	4,438	+0.504%
2026-07-21	9.9300	9.9300	9.9200	9.9200	0.000%	1,457	+0.504%
2026-07-16	9.9200	9.9200	9.9200	9.9200	+0.202%	798	+0.504%
2026-07-14	9.9100	9.9100	9.9000	9.9000	0.000%	845	+0.707%
2026-07-10	9.9000	9.9000	9.9000	9.9000	0.000%	2,354	+0.707%
2026-07-09	9.9200	9.9200	9.9000	9.9000	-0.302%	50,210	+0.707%
2026-07-08	9.9300	9.9400	9.9300	9.9300	+0.101%	1,227	+0.403%
2026-07-07	9.9300	9.9300	9.9200	9.9200	-0.101%	29,264	+0.504%
2026-07-06	9.8900	9.9300	9.8900	9.9300	0.000%	1,704	+0.403%
2026-07-02	9.9300	9.9300	9.9300	9.9300	+0.404%	1,628	+0.403%
2026-06-30	9.8900	9.8900	9.8900	9.8900	-0.101%	682	+0.809%
2026-06-26	9.9000	9.9000	9.9000	9.9000	0.000%	2,571	+0.707%
2026-06-25	9.8900	9.9100	9.8900	9.9000	+0.101%	252,124	+0.707%
2026-06-24	9.8900	9.8900	9.8900	9.8900	0.000%	217	+0.809%
2026-06-23	9.8900	9.8900	9.8900	9.8900	0.000%	106	+0.809%
2026-06-22	9.8800	9.8900	9.8800	9.8900	-0.302%	253	+0.809%
2026-06-15	9.9000	9.9200	9.9000	9.9200	+0.507%	5,106	+0.504%
2026-06-11	9.8800	9.8800	9.8700	9.8700	0.000%	1,165	+1.013%
2026-06-10	9.8750	9.8800	9.8700	9.8700	0.000%	218,437	+1.013%
2026-06-09	9.8700	9.8700	9.8700	9.8700	-0.101%	578	+1.013%
2026-06-05	9.8600	9.8800	9.8600	9.8800	+0.101%	2,103	+0.911%
2026-06-04	9.8750	9.8800	9.8700	9.8700	0.000%	38,779	+1.013%
2026-06-03	9.8900	9.8900	9.8700	9.8700	-0.202%	129,404	+1.013%
2026-06-01	9.8900	9.8900	9.8900	9.8900	+0.101%	861	+0.809%
2026-05-29	9.8700	9.8800	9.8700	9.8800	0.000%	1,901	+0.911%
2026-05-28	9.8800	9.8800	9.8800	9.8800	0.000%	609,339	+0.911%
2026-05-27	9.8800	9.8800	9.8700	9.8800	+0.101%	1,472,779	+0.911%
2026-05-26	9.8700	9.8700	9.8700	9.8700	0.000%	140,824	+1.013%
2026-05-22	10.0500	10.0500	9.8500	9.8700	0.000%	276,543	+1.013%

.dark-mode .vCPNQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCPNQR{ color: #333333; background-color: white; border: 2px solid #333333; }SAGUShreya Acquisition Groupstock NYSE

SAGU
Shreya Acquisition Group
stock NYSE