Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAC
Safeguard Acquisition Corp.
stock NYSE

At Close
0.00USD0.000%(0.00)531,973
8.68Bid   11.69Ask   3.01Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-08		10.150010.150010.100010.1100+0.099%25,3780.000%
2026-09-03		10.100010.105010.100010.10000.000%129,209+0.099%
2026-09-01		10.100010.100010.100010.10000.000%2,627+0.099%
2026-08-31		10.110010.110010.100010.10000.000%54,727+0.099%
2026-08-28		10.110010.110010.100010.1000-0.099%15,207+0.099%
2026-08-27		10.110010.110010.110010.11000.000%10,0100.000%
2026-08-26		10.110010.110010.105010.11000.000%35,7010.000%
2026-08-24		10.150010.150010.110010.1100-0.049%6160.000%
2026-08-21		10.080010.115010.080010.1150+0.248%13,027-0.049%
2026-08-17		10.090010.090010.090010.0900-0.099%50,081+0.198%
2026-08-13		10.100010.100010.099010.10000.000%12,430+0.099%
2026-08-10		10.100010.100010.090010.10000.000%7,764+0.099%
2026-08-05		10.115010.120010.090010.10000.000%33,780+0.099%
2026-08-04		10.099010.100010.099010.1000+0.398%1,379+0.099%
2026-08-03		10.120010.120010.060010.0600-0.593%350+0.497%
2026-07-30		10.120010.120010.120010.1200-0.099%112-0.099%
2026-07-27		10.130010.130010.130010.1300+0.696%108-0.197%
2026-07-24		10.060010.060010.060010.0600-0.593%3+0.497%
2026-07-23		10.060010.120010.060010.1200+0.397%5-0.099%
2026-07-21		10.080010.080010.080010.0800+0.199%216+0.298%
2026-07-20		10.080010.080010.060010.0600-0.198%326+0.497%
2026-07-17		10.080010.080010.080010.08000.000%270+0.298%
2026-07-16		10.080010.080010.080010.08000.000%215+0.298%
2026-07-14		10.080010.080010.050010.0800-0.297%166,013+0.298%
2026-07-10		10.080010.110010.080010.1100+0.099%36,5550.000%
2026-07-08		10.030010.100010.030010.10000.000%321+0.099%
2026-07-07		10.030010.100010.030010.1000+0.498%10,471+0.099%
2026-07-02		10.050010.050010.050010.0500+0.050%228+0.597%
2026-07-01		10.045010.045010.045010.0450-0.149%1,242+0.647%
2026-06-30		10.050010.060010.050010.0600+0.100%20,438+0.497%
2026-06-29		10.050010.050010.050010.0500+0.100%110+0.597%
2026-06-26		10.040010.040010.040010.0400+0.200%103+0.697%
2026-06-23		10.020010.020010.020010.0200-0.299%303+0.898%
2026-06-18		10.050010.050010.050010.0500-0.396%101+0.597%
2026-06-17		10.100010.100010.090010.0900+0.598%275+0.198%
2026-06-16		10.010010.080010.010010.0300+0.200%11,269+0.798%
2026-06-15		10.000010.010010.000010.01000.000%208+0.999%
2026-06-11		10.010010.010010.010010.0100-0.299%108+0.999%
2026-06-10		10.080010.080010.040010.04000.000%264+0.697%
2026-06-09		10.050010.050010.040010.0400+0.200%25,147+0.697%
2026-06-05		10.020010.020010.000010.02000.000%2,277+0.898%
2026-06-04		10.040010.050010.000010.0200-0.199%8,515+0.898%
2026-06-02		10.040010.040010.040010.04000.000%279+0.697%
2026-06-01		10.080010.080010.040010.0400-0.199%3,113+0.697%
2026-05-29		10.090010.090010.040010.0600-0.198%5,805+0.497%
2026-05-28		10.080010.080010.080010.08000.000%503+0.298%
2026-05-27		10.090010.150010.080010.0800+0.398%1,436+0.298%
2026-05-26		10.040010.040010.040010.04000.000%114+0.697%
2026-05-22		10.050010.050010.040010.0400-0.100%692+0.697%
2026-05-21		10.050010.050010.050010.0500-0.495%128+0.597%
2026-05-20		10.100010.100010.050010.10000.000%9,007+0.099%
2026-05-19		10.050010.100010.050010.10000.000%7,155+0.099%
2026-05-18		10.050010.100010.050010.1000-0.493%5,230+0.099%
2026-05-14		10.150010.150010.150010.1500+0.495%347-0.394%
2026-05-13		10.050110.100010.050110.1000+0.448%11,700+0.099%
2026-05-12		10.050010.060010.050010.0550-1.807%2,271+0.547%
2026-05-08		10.240010.240010.240010.2400+1.086%251-1.270%
2026-05-07		10.130010.130010.130010.1300-0.099%223-0.197%
2026-05-05		10.040010.140010.040010.1400+0.996%583-0.296%
2026-05-04		10.030010.040010.030010.04000.000%3,854+0.697%
2026-05-01		10.040010.040010.040010.04000.000%121,647+0.697%
2026-04-30		10.060010.060010.010010.04000.000%638,363+0.697%
2026-04-29		10.145010.145010.040010.0400+0.100%23,792+0.697%
2026-04-27		10.030010.030010.030010.0300-0.100%6,800+0.798%
2026-04-24		10.020010.040010.020010.0400+0.200%141,699+0.697%
2026-04-23		10.020010.020010.020010.02000.000%53,023+0.898%
2026-04-22		10.020010.030010.000010.0200+0.200%2,013,280+0.898%
2026-04-21		9.980010.00009.980010.0000+0.200%38,902+1.100%
2026-04-20		9.98009.98009.98009.9800+0.100%2,010+1.303%
2026-04-15		9.96509.97009.95009.9700+0.201%13,458+1.404%
2026-04-14		9.95009.95009.95009.95000.000%500+1.608%
2026-04-13		9.95009.95009.95009.95000.000%700+1.608%
2026-04-08		9.94509.95009.94009.95000.000%83,175+1.608%
2026-04-07		9.96009.96009.95009.9500-0.100%248,676+1.608%
2026-04-06		9.96009.96009.96009.9600+0.101%49,835+1.506%
2026-04-02		9.95009.95009.95009.9500-0.500%1,002+1.608%
2026-04-01		9.980010.00009.980010.0000+0.402%3,150+1.100%
2026-03-23		9.96009.96009.96009.96000.000%60,489+1.506%
2026-03-20		9.96009.96509.95009.9600+0.201%23,623+1.506%
2026-03-16		9.96009.96009.92009.9400-0.201%22,430+1.710%
2026-03-12		9.96509.97009.96009.96000.000%708+1.506%
2026-03-11		9.96009.99009.96009.9600-0.200%1,103+1.506%
2026-03-09		9.95009.98009.95009.98000.000%664+1.303%
2026-03-06		9.95009.98019.95009.9800+0.504%15,593+1.303%
2026-03-05		9.95009.98009.93009.93000.000%28,084+1.813%
2026-03-04		9.97009.97009.93009.9300-0.601%20,620+1.813%
2026-03-03		9.99009.99009.98009.99000.000%12,189+1.201%
2026-03-02		9.99009.99009.98009.9900+0.201%12,329+1.201%
2026-02-26		9.97009.97009.97009.97000.000%8,400+1.404%
2026-02-24		9.97009.97009.97009.97000.000%444,895+1.404%
2026-02-23		9.97009.97009.90009.97000.000%27,809+1.404%
2026-02-20		9.97009.97009.97009.97000.000%1,403+1.404%
2026-02-19		9.97009.97009.97009.9700-0.200%105+1.404%
2026-02-17		10.005010.00509.99009.9900-0.099%4,145+1.201%
2026-02-13		10.100010.10009.97009.99990.000%6,318+1.101%
2026-02-12		10.591911.01509.97009.9999+0.300%5,932+1.101%
2026-02-11		10.060010.06009.97009.9700-0.796%4,144+1.404%
2026-02-10		10.050010.05009.970010.0500-0.199%1,876+0.597%
2026-02-05		9.960010.07009.950010.0700+0.902%118,596+0.397%
2026-02-04		9.98009.98009.98009.98000.000%567+1.303%
2026-02-03		9.96009.98009.96009.9800+0.201%1,335+1.303%
2026-02-02		9.96009.99009.96009.9600+0.302%1,487+1.506%
2026-01-30		9.93009.93009.93009.93000.000%7,065+1.813%
2026-01-29		9.96009.96009.93009.9300-0.301%44,031+1.813%
2026-01-28		9.95009.96009.92009.9600+0.302%163,783+1.506%
2026-01-27		9.91009.93009.90009.9300-0.700%6,254+1.813%
2026-01-26		10.010010.01009.910010.00000.000%15,667+1.100%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC