Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAB
Sonic Healthcare
stock NYSE

Inactive
Jan 8, 2020
25.62USD-0.117%(-0.03)3,012
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-01-08		25.626025.626025.620025.6200-0.117%3,0120.000%
2020-01-07		25.800025.800025.640025.6500-0.725%8,858-0.117%
2020-01-06		25.650025.837325.650025.8373+0.349%6,454-0.841%
2020-01-03		25.716825.920025.600925.7475+0.263%10,508-0.495%
2020-01-02		25.680025.950025.550025.6800+0.117%7,356-0.234%
2019-12-31		25.610025.651525.600025.6500+0.415%2,027-0.117%
2019-12-27		25.530025.546025.490025.5441-0.218%1,882+0.297%
2019-12-26		25.480025.600025.460025.6000+0.288%14,217+0.078%
2019-12-24		25.480025.526625.470025.5266-0.092%1,202+0.366%
2019-12-23		25.478225.560025.440025.5500+0.591%6,737+0.274%
2019-12-20		25.390025.400125.390025.4000-0.314%1,715+0.866%
2019-12-19		25.480025.480025.480025.4800+0.177%337+0.549%
2019-12-18		25.400025.480025.390025.4350-0.020%3,336+0.727%
2019-12-17		25.591025.591025.440025.4400-0.157%1,232+0.708%
2019-12-16		25.480025.480025.480025.4800-0.274%298+0.549%
2019-12-13		25.360025.550025.360025.55000.000%2,970+0.274%
2019-12-12		25.470025.554225.437325.5500-0.391%22,214+0.274%
2019-12-11		25.470025.651025.470025.6504+0.432%22,202-0.119%
2019-12-10		25.500025.541925.430025.5400+0.157%14,379+0.313%
2019-12-09		25.550025.610025.460025.5000-0.430%13,238+0.471%
2019-12-06		25.680025.680025.520025.6100+0.313%4,385+0.039%
2019-12-05		25.530025.530025.530025.5300-0.078%325+0.353%
2019-12-04		25.620025.620025.547325.5500-0.332%6,590+0.274%
2019-12-03		25.727825.746225.620025.6350-0.678%3,347-0.059%
2019-12-02		25.540025.810025.540025.8100+0.820%1,623-0.736%
2019-11-29		25.600025.641725.600025.6000+0.196%1,193+0.078%
2019-11-27		25.600025.623925.530025.5499-0.049%6,703+0.274%
2019-11-26		25.579625.579625.562525.5625-0.224%1,676+0.225%
2019-11-25		25.519325.700025.519325.6200+0.274%8,4600.000%
2019-11-22		25.514125.550025.514125.5500+0.353%2,286+0.274%
2019-11-21		25.440125.460125.400025.4600+0.017%5,961+0.628%
2019-11-20		25.460025.460025.430025.4556+0.179%5,337+0.646%
2019-11-19		25.500025.500025.400025.4101-0.622%8,539+0.826%
2019-11-18		25.570025.590025.500125.5691-0.199%6,807+0.199%
2019-11-15		25.640025.768125.620025.6200-0.698%5,6320.000%
2019-11-14		25.800025.800025.800025.8000-0.154%8,998-0.698%
2019-11-13		25.800025.839925.800025.8399+0.155%907-0.851%
2019-11-12		25.800025.800125.800025.8000+0.194%1,312-0.698%
2019-11-11		25.685025.780925.685025.7500-0.387%2,919-0.505%
2019-11-08		25.600025.850025.600025.8500+0.780%839-0.890%
2019-11-07		25.750025.750025.580125.6500-0.388%2,200-0.117%
2019-11-06		25.750025.750025.750025.75000.000%296-0.505%
2019-11-05		25.630025.766825.600025.7500+0.195%6,780-0.505%
2019-11-04		25.600025.807025.600025.6999+0.351%2,096-0.311%
2019-11-01		25.580025.630025.580025.6100-0.041%1,704+0.039%
2019-10-31		25.670025.670025.620425.6204-0.248%1,378-0.002%
2019-10-30		25.730025.820025.684025.6840+0.257%1,410-0.249%
2019-10-29		25.685425.730025.580025.6181-0.474%4,455+0.007%
2019-10-28		25.740025.750025.740025.7400-0.618%5,030-0.466%
2019-10-25		25.882825.900025.610025.9000+0.065%1,398-1.081%
2019-10-24		25.556425.883225.556425.8832+1.235%2,482-1.017%
2019-10-23		25.550025.620025.550025.5675+0.265%1,812+0.205%
2019-10-22		25.630025.830025.500025.50000.000%5,738+0.471%
2019-10-21		25.530025.590025.500025.5000-0.118%4,507+0.471%
2019-10-18		25.590025.590025.530025.5300-0.144%1,099+0.353%
2019-10-17		25.490025.590025.450025.5669+0.341%5,617+0.208%
2019-10-16		25.457025.500025.457025.4799-0.079%3,751+0.550%
2019-10-15		25.550025.566025.400025.5000-0.189%5,946+0.471%
2019-10-14		25.578825.580025.548225.5482-0.085%1,098+0.281%
2019-10-11		25.476425.590025.400025.5700+0.275%2,051+0.196%
2019-10-10		25.414625.510025.414625.5000+0.078%2,311+0.471%
2019-10-09		25.410025.480025.352625.4800+0.513%2,983+0.549%
2019-10-08		25.390025.390025.350025.3500-0.158%1,814+1.065%
2019-10-07		25.330025.400025.330025.3900+0.237%3,003+0.906%
2019-10-04		25.280025.330025.260025.3300-0.118%5,876+1.145%
2019-10-03		25.400025.440025.300025.3600-0.013%8,446+1.025%
2019-10-02		25.350025.450025.350025.3633-0.066%12,499+1.012%
2019-10-01		25.560025.560025.380025.3800-0.742%10,035+0.946%
2019-09-30		25.469825.580025.469825.5698+0.243%2,890+0.196%
2019-09-27		25.480025.590025.400025.5077+0.464%5,400+0.440%
2019-09-26		25.490025.548925.300025.3900-0.782%11,167+0.906%
2019-09-25		25.482025.590025.482025.5900-0.034%3,099+0.117%
2019-09-24		25.550025.670025.526725.5988+0.191%4,133+0.083%
2019-09-23		25.690025.690025.485025.5500-0.137%14,399+0.274%
2019-09-20		25.585025.585025.585025.5850-0.192%782+0.137%
2019-09-19		25.610025.680025.546425.6341+0.133%3,624-0.055%
2019-09-18		25.600025.600025.600025.6000-0.350%2,815+0.078%
2019-09-17		25.660025.690025.660025.6900+0.357%2,436-0.272%
2019-09-16		25.500025.600025.449625.5986+0.623%7,675+0.084%
2019-09-13		25.490025.650025.440025.4400-0.235%4,702+0.708%
2019-09-12		25.440025.590025.440025.5000-0.932%36,913+0.471%
2019-09-11		25.750025.750025.700025.7400-0.360%4,803-0.466%
2019-09-10		25.780025.832925.720025.8329-0.066%4,041-0.824%
2019-09-09		25.910025.911125.760025.8500-0.232%3,265-0.890%
2019-09-06		25.720025.910025.720025.9100+0.017%5,888-1.119%
2019-09-05		25.769725.905725.751225.9057+0.641%4,312-1.103%
2019-09-04		25.792925.792925.720025.7408-0.016%2,031-0.469%
2019-08-30		25.850025.900025.745025.7450-0.379%2,151-0.486%
2019-08-28		25.975025.975025.680025.8430+0.556%2,101-0.863%
2019-08-27		25.710025.710025.690025.7000-0.233%2,344-0.311%
2019-08-26		25.760025.760025.750025.7600-0.155%3,905-0.543%
2019-08-23		25.890025.890025.800025.8000+0.140%2,387-0.698%
2019-08-22		25.721925.763925.721925.7639-0.525%550-0.559%
2019-08-21		25.900025.900025.900025.9000+0.583%436-1.081%
2019-08-20		25.750025.910025.750025.7500-0.381%1,105-0.505%
2019-08-19		25.771525.848625.771525.8486-0.083%342-0.884%
2019-08-16		25.868325.870025.868325.8700+0.265%910-0.966%
2019-08-15		25.801625.801625.801625.8016-0.055%255-0.704%
2019-08-13		25.900025.900025.800025.8159-0.286%3,365-0.759%
2019-08-12		25.751425.890025.751425.8900+0.544%854-1.043%
2019-08-08		25.750025.750025.686525.7500-0.254%1,846-0.505%
2019-08-07		25.817125.817125.812125.8157-0.133%1,156-0.758%
2019-08-06		25.762025.870025.762025.8500+0.201%1,840-0.890%
2019-08-02		25.800025.800025.798225.7982+0.150%1,379-0.691%
2019-08-01		25.780025.780025.744325.7596+0.118%2,112-0.542%
2019-07-31		25.770425.800025.729225.7292+0.015%1,852-0.424%
2019-07-30		25.953125.953125.630125.7254-0.751%3,336-0.410%
2019-07-29		25.701025.920025.700025.9200+0.504%4,059-1.157%
2019-07-26		25.684425.800025.590025.7900+0.327%2,758-0.659%
2019-07-25		25.700025.730025.600025.7060-0.087%3,278-0.335%
2019-07-24		25.667325.728425.550025.7284+0.522%1,272-0.421%
2019-07-23		25.640025.640025.594925.5949-0.060%503+0.098%
2019-07-22		25.584725.650025.550125.6103+0.173%1,615+0.038%
2019-07-19		25.600025.608925.530025.5660-0.289%1,783+0.211%
2019-07-18		25.548925.640025.548925.6400+0.352%1,263-0.078%
2019-07-17		25.563925.637525.550025.5500+0.078%3,042+0.274%
2019-07-16		25.617325.617325.530025.5300-0.234%1,504+0.353%
2019-07-15		25.524625.610025.500025.5900-0.078%6,385+0.117%
2019-07-11		25.515025.610025.470025.6100+0.392%6,948+0.039%
2019-07-10		25.500025.560025.456925.5100+0.143%5,115+0.431%
2019-07-09		25.519725.534825.420025.4735-0.104%15,125+0.575%
2019-07-08		25.552425.552425.474525.5000-0.114%2,908+0.471%
2019-07-05		25.550025.550025.529125.5291-0.234%875+0.356%
2019-07-03		25.459025.640025.459025.5891+0.231%1,003+0.121%
2019-07-02		25.486525.530025.486525.53000.000%691+0.353%
2019-07-01		25.430025.530025.430025.5300+0.196%1,934+0.353%
2019-06-28		25.380025.520025.380025.4800-0.006%6,125+0.549%
2019-06-27		25.537525.537525.400025.4815-0.005%1,738+0.544%
2019-06-26		25.484525.500025.470025.4827+0.216%3,646+0.539%
2019-06-25		25.514525.514525.400025.4277-0.009%2,909+0.756%
2019-06-24		25.490025.570025.430025.4300-0.034%6,309+0.747%
2019-06-21		25.449825.471925.360125.4386-0.006%7,377+0.713%
2019-06-20		25.400025.440025.400025.4400+0.177%2,701+0.708%
2019-06-19		25.400025.490025.350025.3950+0.257%6,404+0.886%
2019-06-18		25.393525.400025.330025.3300-0.354%5,970+1.145%
2019-06-17		25.400025.420025.370025.4200+0.039%4,533+0.787%
2019-06-14		25.350025.410025.350025.4100+0.276%6,607+0.826%
2019-06-13		25.350025.410025.270025.3400-1.658%12,381+1.105%
2019-06-12		25.700025.780025.673025.7673+0.301%10,117-0.572%
2019-06-11		25.631125.700025.630025.69000.000%17,083-0.272%
2019-06-10		25.670025.700025.620025.6900-0.078%19,151-0.272%
2019-06-07		25.682525.710025.650025.7100+0.234%2,827-0.350%
2019-06-06		25.750025.751025.645025.6500-0.078%8,357-0.117%
2019-06-05		25.660025.680025.660025.6700-0.117%1,957-0.195%
2019-06-04		25.740025.740025.700025.7000-0.117%2,583-0.311%
2019-06-03		25.715125.730025.653825.7300-0.201%1,298-0.428%
2019-05-31		25.781925.781925.781925.7819+0.425%327-0.628%
2019-05-30		25.753625.753625.672725.6727-0.570%543-0.205%
2019-05-29		25.830025.880025.710025.8200+0.388%5,172-0.775%
2019-05-28		25.667225.720125.630025.7201-0.387%1,963-0.389%
2019-05-24		25.680025.820025.661825.8200+0.448%1,245-0.775%
2019-05-23		25.600025.840025.600025.7049-0.214%12,102-0.330%
2019-05-22		25.760025.760025.760025.7600+0.002%602-0.543%
2019-05-21		25.750025.759425.590025.7594+0.114%799-0.541%
2019-05-20		25.580025.730025.580025.7300+0.469%2,153-0.428%
2019-05-17		25.618025.618025.610025.6100-0.505%1,030+0.039%
2019-05-16		25.740025.740025.740025.7400+0.045%369-0.466%
2019-05-15		25.630025.728525.580025.7285+0.620%4,834-0.422%
2019-05-14		25.630025.685325.570025.5700-0.234%2,220+0.196%
2019-05-13		25.560025.630025.560025.6300+0.470%752-0.039%
2019-05-10		25.560025.560025.510025.5100-0.117%1,100+0.431%
2019-05-09		25.670025.738125.540025.5400-0.542%5,367+0.313%
2019-05-08		25.680025.683125.660025.6793-0.119%4,207-0.231%
2019-05-07		25.620025.760025.600025.7100-0.086%4,079-0.350%
2019-05-06		25.700025.750025.630025.7321+0.047%4,216-0.436%
2019-05-02		25.775725.775725.720025.7200-0.117%3,349-0.389%
2019-05-01		25.647325.785025.647325.7500+0.234%9,395-0.505%
2019-04-30		25.659425.690025.650025.6900+0.054%4,817-0.272%
2019-04-29		25.650025.676125.650025.6761-0.054%1,344-0.218%
2019-04-26		25.490025.690025.490025.6900+0.352%15,345-0.272%
2019-04-25		25.620025.680025.470025.6000-0.583%20,778+0.078%
2019-04-24		25.660025.760025.660025.75000.000%1,929-0.505%
2019-04-23		25.620025.780025.600025.7500+0.078%2,070-0.505%
2019-04-22		25.630025.756925.630025.7300-0.194%1,860-0.428%
2019-04-18		25.610025.780025.572625.7800-0.078%4,968-0.621%
2019-04-17		25.640025.810025.600025.8000-0.386%2,695-0.698%
2019-04-16		25.600025.900025.600025.9000+0.778%3,719-1.081%
2019-04-15		25.480025.700025.480025.7000+0.286%2,774-0.311%
2019-04-12		25.472725.626625.470025.6266+0.104%1,508-0.026%
2019-04-11		25.587325.651625.500025.60000.000%3,814+0.078%
2019-04-10		25.550025.639025.500025.6000+0.392%2,419+0.078%
2019-04-09		25.500025.500025.500025.50000.000%311+0.471%
2019-04-08		25.472825.600025.472825.5000-0.196%1,939+0.471%
2019-04-05		25.550025.550125.550025.5501+0.472%651+0.274%
2019-04-04		25.410025.640025.410025.4300-0.470%2,009+0.747%
2019-04-03		25.550025.550025.520025.5500+0.157%3,698+0.274%
2019-04-02		25.500025.510125.477525.5100-0.027%5,577+0.431%
2019-04-01		25.510025.559525.390025.5170-0.129%6,252+0.404%
2019-03-29		25.599725.599725.550025.5500-0.321%791+0.274%
2019-03-28		25.550125.680025.550025.6322+0.243%3,085-0.048%
2019-03-27		25.610025.640025.550025.5700+0.235%5,986+0.196%
2019-03-26		25.451725.560025.451725.5101-0.201%1,382+0.431%
2019-03-25		25.469825.640025.400025.5614+0.439%4,707+0.229%
2019-03-22		25.449825.449825.449825.4498-0.001%255+0.669%
2019-03-21		25.480025.490025.380025.4500-0.218%1,699+0.668%
2019-03-20		25.505525.505525.505525.5055+0.022%1,172+0.449%
2019-03-19		25.530025.530025.450025.50000.000%2,877+0.471%
2019-03-18		25.500025.577325.450025.50000.000%6,923+0.471%
2019-03-15		25.420025.513725.380025.5000+0.115%10,614+0.471%
2019-03-14		25.490025.587325.400025.4708-1.467%11,284+0.586%
2019-03-13		25.759825.850025.759825.8500+0.464%1,794-0.890%
2019-03-12		25.850025.850025.730125.7306-0.500%751-0.430%
2019-03-11		25.860025.860025.860025.8600+0.039%977-0.928%
2019-03-08		25.850025.850025.850025.8500+0.194%286-0.890%
2019-03-07		25.757125.822925.710125.8000+0.389%3,569-0.698%
2019-03-06		25.700025.700025.700025.7000-0.388%1,020-0.311%
2019-03-05		25.820025.828825.690025.8000+0.155%2,093-0.698%
2019-03-04		25.712025.760025.670025.7600+0.150%3,856-0.543%
2019-03-01		25.770025.770025.630025.7214+0.278%11,021-0.394%
2019-02-28		25.750025.750025.520025.6500-0.245%4,080-0.117%
2019-02-27		25.786425.800025.600025.7129-0.261%15,160-0.361%
2019-02-26		25.876525.876525.760025.7801-0.062%5,532-0.621%
2019-02-25		25.796025.796025.796025.7960-0.209%523-0.682%
2019-02-21		25.710025.850025.700025.8500+0.584%3,132-0.890%
2019-02-20		25.780025.810025.635425.6999-0.293%16,341-0.311%
2019-02-19		25.803025.845325.720125.7755-0.519%2,552-0.603%
2019-02-15		25.700125.910025.700125.9100+0.259%803-1.119%
2019-02-14		25.793625.843125.793625.8431-0.104%1,177-0.863%
2019-02-13		25.740025.880025.729825.8700+0.936%6,105-0.966%
2019-02-12		25.600025.630025.492025.6300-0.272%4,162-0.039%
2019-02-11		25.850025.928325.680025.7000-0.349%2,753-0.311%
2019-02-08		25.630025.790025.520025.7900+0.543%4,346-0.659%
2019-02-07		25.750025.750025.630025.6506-0.733%751-0.119%
2019-02-06		25.650025.910025.642625.8399+0.701%4,530-0.851%
2019-02-05		25.642225.675025.600025.6600-0.173%8,811-0.156%
2019-02-04		25.999025.999025.600025.7045+0.656%5,700-0.329%
2019-02-01		25.460025.600025.451025.5371+0.106%6,503+0.325%
2019-01-31		25.850025.850025.510125.5101-1.315%1,536+0.431%
2019-01-30		25.529025.850025.529025.8500+0.799%6,417-0.890%
2019-01-29		25.645025.645025.645025.6450-0.029%534-0.097%
2019-01-28		25.281825.652525.281825.6525+0.205%964-0.127%
2019-01-25		25.740025.765725.600125.6001-0.195%2,704+0.078%
2019-01-24		25.770025.770025.601525.6501+0.648%1,314-0.117%
2019-01-23		25.500025.500025.485025.4850-0.059%1,475+0.530%
2019-01-22		25.500025.600025.500025.5000-0.706%6,881+0.471%
2019-01-18		25.670025.681325.669125.6813-0.034%1,002-0.239%
2019-01-17		25.789025.789025.690025.6900-0.233%1,181-0.272%
2019-01-16		25.790025.790025.700025.7500+0.075%2,536-0.505%
2019-01-15		25.730625.730625.730625.7306-0.192%314-0.430%
2019-01-14		25.650025.790025.650025.7800-0.039%728-0.621%
2019-01-11		25.780025.790025.650025.7900-0.019%3,905-0.659%
2019-01-10		25.660025.850025.650025.7949+0.369%4,631-0.678%
2019-01-09		25.450125.810125.450025.7000+0.420%7,271-0.311%
2019-01-08		25.720125.730025.500025.5925-0.466%6,535+0.107%
2019-01-07		25.500025.850025.450025.7123+1.027%9,357-0.359%
2019-01-04		25.402725.499925.365525.4508+0.166%3,712+0.665%
2019-01-03		25.482625.500025.289525.4086-0.358%4,631+0.832%
2019-01-02		25.000025.500024.950025.5000+1.040%12,054+0.471%
2018-12-31		25.028625.500025.000025.2375-0.050%6,344+1.516%
2018-12-28		25.425325.425325.101525.2500+1.161%4,531+1.465%
2018-12-27		25.000025.000024.935124.9601+0.549%5,914+2.644%
2018-12-26		24.990025.000024.823924.8239-0.195%1,500+3.207%
2018-12-24		25.000025.000024.762524.8725+0.588%1,098+3.005%
2018-12-21		24.940025.064724.491624.7271-0.893%8,058+3.611%
2018-12-20		25.000025.153224.950024.9500-0.439%10,593+2.685%
2018-12-19		25.026225.100025.020025.0600+0.160%5,291+2.235%
2018-12-18		25.100025.100024.880025.0200-0.150%13,620+2.398%
2018-12-17		25.050025.160025.050025.0577-0.158%4,249+2.244%
2018-12-14		25.220125.240025.080025.0973-0.565%7,670+2.083%
2018-12-13		25.590025.650025.185025.2400-2.511%25,866+1.506%
2018-12-12		25.740025.890025.660025.8900-0.039%10,555-1.043%
2018-12-11		25.750025.900025.750025.9000+0.583%9,058-1.081%
2018-12-10		25.660025.759225.660025.7500-0.106%1,906-0.505%
2018-12-07		25.740025.777325.730025.7773-0.088%2,030-0.610%
2018-12-06		25.814325.845025.700025.8000+0.250%9,708-0.698%
2018-12-04		25.730025.789225.700025.7357-0.505%2,895-0.450%
2018-12-03		25.688025.866225.688025.8662+0.369%7,771-0.952%
2018-11-30		25.771225.771225.771225.7712-0.039%874-0.587%
2018-11-29		25.780025.840025.780025.7812+0.316%5,385-0.625%
2018-11-28		25.700025.702725.700025.7000+0.048%1,502-0.311%
2018-11-27		25.530125.740025.530125.6877+0.590%4,950-0.264%
2018-11-26		25.570025.630025.500025.5370-0.236%6,704+0.325%
2018-11-23		25.597325.597325.597325.5973+0.303%591+0.089%
2018-11-21		25.480025.590025.456225.5200+0.275%15,532+0.392%
2018-11-20		25.520025.647325.340025.4499-0.353%19,572+0.668%
2018-11-19		25.550025.700025.500025.5400-0.468%6,172+0.313%
2018-11-15		25.624725.660125.580025.6600-0.156%8,106-0.156%
2018-11-14		25.599925.714525.576525.7000+0.195%2,744-0.311%
2018-11-13		25.910025.910025.630025.6500-0.195%5,924-0.117%
2018-11-12		25.585325.878825.560025.7000+0.587%13,026-0.311%
2018-11-09		25.770725.770725.550025.5500-1.465%1,632+0.274%
2018-11-08		25.880025.930025.580025.9300+0.010%4,067-1.196%
2018-11-07		25.823525.927525.800025.9275+0.145%9,816-1.186%
2018-11-06		25.700025.890025.700025.8900+0.131%3,926-1.043%
2018-11-05		25.930025.930025.800025.8560-0.285%5,400-0.913%
2018-11-02		25.880025.930525.759525.9300+0.116%6,449-1.196%
2018-11-01		25.800025.900025.753025.9000+0.526%2,021-1.081%
2018-10-31		25.794425.797225.641025.7646-0.063%1,363-0.561%
2018-10-30		25.780025.780825.620025.7808+0.314%2,301-0.624%
2018-10-29		25.719025.719025.700025.7000+0.430%1,023-0.311%
2018-10-26		25.590025.590025.590025.5900-0.195%266+0.117%
2018-10-25		25.621025.640025.590025.6400+0.078%5,701-0.078%
2018-10-24		25.687925.689625.610025.6200-0.304%5,3470.000%
2018-10-23		25.612725.780025.540025.6980+0.187%29,820-0.304%
2018-10-22		25.600025.650025.560025.6500-0.031%4,527-0.117%
2018-10-19		25.827025.827025.584125.6580+0.423%1,521-0.148%
2018-10-18		25.580025.580025.550025.5500-0.514%4,447+0.274%
2018-10-17		25.700025.702525.670025.6821-0.272%5,039-0.242%
2018-10-16		25.793025.793025.680025.7522+0.131%7,280-0.513%
2018-10-11		25.540025.718625.540025.7186-0.459%482-0.383%
2018-10-10		25.824025.837125.824025.8371+0.067%1,182-0.840%
2018-10-09		25.819925.819925.819925.8199+0.436%366-0.774%
2018-10-08		25.540025.916525.540025.7079+0.539%1,215-0.342%
2018-10-05		25.597325.728025.567325.5700+0.275%6,804+0.196%
2018-10-04		25.637025.637025.310025.5000-0.822%1,815+0.471%
2018-10-03		25.725525.760025.650025.7114+0.044%2,624-0.355%
2018-10-02		25.690025.749925.670025.7000-0.194%2,742-0.311%
2018-10-01		25.750025.750025.750025.7500+0.312%1,411-0.505%
2018-09-28		25.670025.740025.660025.6700-0.078%6,319-0.195%
2018-09-27		25.690025.759925.690025.6900+0.039%5,238-0.272%
2018-09-26		25.680025.680125.680025.6801-0.465%1,617-0.234%
2018-09-25		25.720025.800025.720025.8000+0.506%1,123-0.698%
2018-09-24		25.671025.752125.670025.6700-0.003%3,055-0.195%
2018-09-21		25.740025.750025.670825.6708-0.269%6,097-0.198%
2018-09-20		25.670025.740025.670025.7400+0.234%2,505-0.466%
2018-09-19		25.680025.680025.680025.6800+0.039%171-0.234%
2018-09-18		25.810025.822725.670025.6700-0.365%9,154-0.195%
2018-09-17		25.698125.764025.670125.7640-0.444%1,476-0.559%
2018-09-14		25.830025.928925.771525.8790+0.628%12,594-1.001%
2018-09-13		25.750025.770125.670025.7175-1.276%13,018-0.379%
2018-09-12		26.050026.116026.050026.0500+0.038%6,769-1.651%
2018-09-11		26.080926.130026.040026.0400-0.235%5,829-1.613%
2018-09-10		26.069126.110026.069126.1014+0.390%3,759-1.844%
2018-09-07		26.079226.080026.000026.0000-0.345%6,235-1.462%
2018-09-06		25.970026.090025.970026.0900+0.154%723-1.801%
2018-09-05		25.929426.050125.890026.0500-0.115%13,600-1.651%
2018-09-04		26.042226.090026.042226.0800-0.077%4,439-1.764%
2018-08-31		26.010026.100025.983126.1000+0.346%13,634-1.839%
2018-08-30		25.970026.010125.969926.0100+0.194%1,954-1.499%
2018-08-29		25.910025.990025.910025.9597+0.192%7,621-1.309%
2018-08-28		25.900125.970025.900125.9100-0.192%1,597-1.119%
2018-08-27		25.947825.959925.947825.9599+0.078%276-1.309%
2018-08-24		25.914825.940025.900025.9396+0.114%6,029-1.232%
2018-08-23		25.985726.040025.780025.9100-0.499%64,957-1.119%
2018-08-22		25.887426.040025.860726.0400+0.704%3,557-1.613%
2018-08-21		25.829425.857925.801125.8579+0.302%2,932-0.920%
2018-08-20		26.040026.040025.780025.7800-0.386%5,855-0.621%
2018-08-17		25.888425.934325.880025.8800-0.270%2,437-1.005%
2018-08-16		26.090026.090025.950025.95000.000%5,132-1.272%
2018-08-15		25.860026.050025.850025.9500-0.378%4,044-1.272%
2018-08-14		25.865226.048525.865226.0485+0.533%771-1.645%
2018-08-13		26.002726.002725.850025.9104-0.564%1,983-1.121%
2018-08-10		25.940026.057325.930026.0573+0.375%9,354-1.678%
2018-08-08		25.880025.960025.856025.9600+0.309%3,170-1.310%
2018-08-07		25.852125.901025.852125.8800+0.194%3,164-1.005%
2018-08-06		25.870025.930025.830025.8300-0.347%4,031-0.813%
2018-08-03		26.034126.034125.910025.9200-0.537%1,944-1.157%
2018-08-02		25.910026.060025.910026.0600+0.286%2,540-1.688%
2018-08-01		26.040026.050025.870025.9857-0.144%6,402-1.407%
2018-07-31		26.008026.023225.820026.0232-0.170%1,484-1.549%
2018-07-30		25.900026.067425.900026.0674+0.544%3,033-1.716%
2018-07-27		25.902725.926325.902725.9263+0.567%449-1.181%
2018-07-26		25.912725.912725.780125.7801-0.123%6,670-0.621%
2018-07-24		25.811925.811925.811925.8119-0.340%652-0.743%
2018-07-23		25.929225.990025.900025.9000-0.346%9,879-1.081%
2018-07-20		25.900025.990025.820025.9900+0.548%2,123-1.424%
2018-07-19		25.960025.970025.848325.8483+0.226%1,056-0.883%
2018-07-18		25.760025.800025.760025.7900-0.693%7,209-0.659%
2018-07-17		25.960025.970025.925725.9700+0.276%785-1.348%
2018-07-16		25.878025.898525.878025.8985+0.149%1,030-1.075%
2018-07-13		25.793025.860025.793025.86000.000%1,658-0.928%
2018-07-12		25.827225.860025.827225.8600+0.427%814-0.928%
2018-07-11		25.810025.817625.610025.7500-0.194%18,803-0.505%
2018-07-10		25.800025.800025.800025.8000-0.386%1,131-0.698%
2018-07-09		25.900025.900025.900025.90000.000%949-1.081%
2018-07-06		25.810125.900025.810125.9000+0.388%977-1.081%
2018-07-05		25.770025.850025.770025.8000+0.194%2,449-0.698%
2018-07-03		25.770025.770025.750025.7500-0.348%1,317-0.505%
2018-07-02		25.770025.850025.770025.8400+0.261%9,764-0.851%
2018-06-29		25.855825.893525.772725.7727+0.010%1,098-0.592%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC