RXO
RXO, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
23.38USD+9.434%(+2.02)3,674,042
28.59Bid32.28Ask3.69SpreadPre-marketOct 5, 2026 9:09:30 AM EDT
28.67USD+22.626%(+5.29)
After-hoursOct 2, 2026 4:47:30 PM EDT
23.14USD-1.005%(-0.23)
RXO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.79 | 24.03 | 21.55 | 23.38 | +9.457% | 3,674,042 | 0.000% |
| 2026-10-01 | 20.46 | 21.49 | 20.20 | 21.36 | +4.399% | 1,878,529 | +9.457% |
| 2026-09-30 | 21.02 | 21.37 | 20.41 | 20.46 | -1.207% | 1,561,321 | +14.272% |
| 2026-09-29 | 20.21 | 20.87 | 19.87 | 20.71 | +2.779% | 1,845,281 | +12.892% |
| 2026-09-28 | 19.59 | 20.34 | 19.37 | 20.15 | +1.819% | 1,450,256 | +16.030% |
| 2026-09-25 | 20.45 | 20.45 | 19.50 | 19.79 | -0.702% | 1,970,272 | +18.140% |
| 2026-09-24 | 20.45 | 20.45 | 19.56 | 19.93 | +0.252% | 1,101,570 | +17.311% |
| 2026-09-23 | 20.37 | 20.37 | 19.24 | 19.88 | +0.455% | 2,064,118 | +17.606% |
| 2026-09-22 | 19.92 | 20.41 | 19.51 | 19.79 | +0.355% | 1,260,555 | +18.140% |
| 2026-09-21 | 20.44 | 20.44 | 19.34 | 19.72 | -2.665% | 1,726,290 | +18.560% |
| 2026-09-18 | 20.03 | 20.37 | 19.55 | 20.26 | +0.546% | 4,354,821 | +15.400% |
| 2026-09-17 | 19.43 | 20.26 | 19.19 | 20.15 | +5.608% | 1,911,347 | +16.030% |
| 2026-09-16 | 19.26 | 19.89 | 18.56 | 19.08 | -2.504% | 1,516,009 | +22.537% |
| 2026-09-15 | 19.45 | 20.00 | 19.21 | 19.57 | +0.565% | 1,946,756 | +19.469% |
| 2026-09-14 | 19.20 | 19.67 | 18.78 | 19.46 | -0.154% | 1,322,632 | +20.144% |
| 2026-09-11 | 19.84 | 20.19 | 19.31 | 19.49 | -0.103% | 1,267,542 | +19.959% |
| 2026-09-10 | 19.99 | 20.08 | 19.31 | 19.51 | -2.645% | 1,903,980 | +19.836% |
| 2026-09-09 | 20.52 | 21.25 | 19.84 | 20.04 | +0.602% | 2,452,004 | +16.667% |
| 2026-09-08 | 20.71 | 20.71 | 19.85 | 19.92 | -3.582% | 1,214,387 | +17.369% |
| 2026-09-04 | 19.89 | 20.67 | 19.79 | 20.66 | +3.300% | 1,589,837 | +13.166% |
| 2026-09-03 | 20.16 | 20.24 | 19.27 | 20.00 | +1.061% | 1,781,019 | +16.900% |
| 2026-09-02 | 20.20 | 20.71 | 19.66 | 19.79 | -1.591% | 1,535,630 | +18.140% |
| 2026-09-01 | 21.71 | 21.71 | 19.84 | 20.11 | -5.365% | 1,222,944 | +16.261% |
| 2026-08-31 | 21.89 | 22.30 | 21.22 | 21.25 | -3.012% | 1,858,586 | +10.024% |
| 2026-08-28 | 22.62 | 22.80 | 21.71 | 21.91 | -1.705% | 666,138 | +6.709% |
| 2026-08-27 | 22.34 | 22.68 | 21.97 | 22.29 | +0.451% | 636,583 | +4.890% |
| 2026-08-26 | 21.57 | 22.45 | 21.10 | 22.19 | +2.779% | 1,144,725 | +5.363% |
| 2026-08-25 | 21.72 | 22.09 | 21.25 | 21.59 | +1.457% | 1,545,916 | +8.291% |
| 2026-08-24 | 22.71 | 22.94 | 20.88 | 21.28 | -5.590% | 1,490,296 | +9.868% |
| 2026-08-21 | 21.89 | 22.58 | 21.72 | 22.54 | +4.015% | 2,195,719 | +3.727% |
| 2026-08-20 | 21.62 | 22.04 | 21.30 | 21.67 | -2.343% | 1,891,694 | +7.891% |
| 2026-08-19 | 22.88 | 23.19 | 22.04 | 22.19 | -1.944% | 841,222 | +5.363% |
| 2026-08-18 | 23.14 | 23.51 | 22.46 | 22.63 | -3.497% | 1,058,877 | +3.314% |
| 2026-08-17 | 23.52 | 23.73 | 23.10 | 23.45 | -0.298% | 1,303,918 | -0.299% |
| 2026-08-14 | 23.18 | 23.89 | 23.02 | 23.52 | +0.858% | 1,198,221 | -0.595% |
| 2026-08-13 | 23.40 | 23.77 | 22.92 | 23.32 | +2.686% | 1,854,579 | +0.257% |
| 2026-08-12 | 21.57 | 22.91 | 21.43 | 22.71 | +5.726% | 1,694,972 | +2.950% |
| 2026-08-11 | 21.59 | 21.75 | 20.97 | 21.48 | +0.703% | 1,312,655 | +8.845% |
| 2026-08-10 | 21.64 | 22.26 | 21.25 | 21.33 | -1.705% | 1,402,416 | +9.611% |
| 2026-08-07 | 20.88 | 21.94 | 20.44 | 21.70 | +7.213% | 2,133,769 | +7.742% |
| 2026-08-06 | 21.88 | 22.01 | 19.39 | 20.24 | -3.619% | 3,519,071 | +15.514% |
| 2026-08-05 | 21.53 | 22.25 | 20.69 | 21.00 | -5.106% | 2,606,648 | +11.333% |
| 2026-08-04 | 21.19 | 22.17 | 21.08 | 22.13 | +6.702% | 2,938,185 | +5.648% |
| 2026-08-03 | 20.00 | 21.15 | 19.93 | 20.74 | +2.420% | 2,243,201 | +12.729% |
| 2026-07-31 | 21.05 | 21.14 | 20.09 | 20.25 | -1.556% | 2,474,488 | +15.457% |
| 2026-07-30 | 22.66 | 23.10 | 19.78 | 20.57 | -7.716% | 3,605,915 | +13.661% |
| 2026-07-29 | 22.42 | 22.98 | 21.44 | 22.29 | -1.546% | 1,598,219 | +4.890% |
| 2026-07-28 | 23.10 | 23.32 | 22.06 | 22.64 | -6.097% | 3,201,309 | +3.269% |
| 2026-07-27 | 26.15 | 26.15 | 23.35 | 24.11 | -5.931% | 3,596,858 | -3.028% |
| 2026-07-24 | 26.43 | 26.64 | 25.26 | 25.63 | -7.706% | 1,782,964 | -8.779% |
| 2026-07-23 | 28.78 | 28.99 | 27.62 | 27.77 | -3.240% | 1,191,300 | -15.808% |
| 2026-07-22 | 29.10 | 29.34 | 28.38 | 28.70 | -2.048% | 1,139,633 | -18.537% |
| 2026-07-21 | 29.43 | 29.90 | 28.72 | 29.30 | +1.489% | 1,608,881 | -20.205% |
| 2026-07-20 | 29.21 | 29.65 | 28.38 | 28.87 | -1.434% | 1,531,607 | -19.016% |
| 2026-07-17 | 27.98 | 29.50 | 27.98 | 29.29 | +2.628% | 1,885,655 | -20.178% |
| 2026-07-16 | 27.33 | 29.02 | 26.29 | 28.54 | +5.430% | 2,918,432 | -18.080% |
| 2026-07-15 | 28.30 | 28.55 | 26.78 | 27.07 | -3.459% | 2,070,481 | -13.631% |
| 2026-07-14 | 27.41 | 28.68 | 27.41 | 28.04 | +3.507% | 2,207,228 | -16.619% |
| 2026-07-13 | 26.63 | 27.47 | 26.41 | 27.09 | +3.200% | 1,175,164 | -13.695% |
| 2026-07-10 | 26.79 | 26.93 | 25.97 | 26.25 | -2.235% | 779,870 | -10.933% |
| 2026-07-09 | 27.26 | 27.51 | 26.62 | 26.85 | -0.037% | 1,541,892 | -12.924% |
| 2026-07-08 | 27.23 | 27.82 | 25.88 | 26.86 | -0.037% | 989,791 | -12.956% |
| 2026-07-07 | 26.79 | 27.04 | 26.31 | 26.87 | +1.053% | 936,332 | -12.988% |
| 2026-07-06 | 27.31 | 27.31 | 26.04 | 26.59 | -0.075% | 1,489,913 | -12.072% |
| 2026-07-02 | 27.96 | 28.45 | 26.31 | 26.61 | -4.074% | 1,254,667 | -12.138% |
| 2026-07-01 | 27.59 | 28.62 | 27.16 | 27.74 | +0.544% | 1,341,784 | -15.717% |
| 2026-06-30 | 27.71 | 27.91 | 27.09 | 27.59 | +1.397% | 1,220,027 | -15.259% |
| 2026-06-29 | 26.65 | 27.27 | 26.54 | 27.21 | +0.332% | 1,553,297 | -14.076% |
| 2026-06-26 | 26.67 | 27.73 | 26.65 | 27.12 | +0.818% | 5,044,582 | -13.791% |
| 2026-06-25 | 25.45 | 27.26 | 25.45 | 26.90 | +6.324% | 1,486,157 | -13.086% |
| 2026-06-24 | 25.43 | 25.93 | 25.15 | 25.30 | -0.745% | 1,733,227 | -7.589% |
| 2026-06-23 | 25.28 | 25.95 | 25.05 | 25.49 | -1.278% | 1,097,708 | -8.278% |
| 2026-06-22 | 25.03 | 26.09 | 25.03 | 25.82 | +1.694% | 1,701,855 | -9.450% |
| 2026-06-18 | 25.08 | 26.05 | 25.08 | 25.39 | +2.297% | 2,668,942 | -7.917% |
| 2026-06-17 | 27.17 | 27.41 | 24.68 | 24.82 | -8.784% | 2,301,489 | -5.802% |
| 2026-06-16 | 27.54 | 28.25 | 26.84 | 27.21 | -1.804% | 2,319,847 | -14.076% |
| 2026-06-15 | 28.23 | 28.90 | 27.15 | 27.71 | -2.257% | 2,510,439 | -15.626% |
| 2026-06-12 | 28.76 | 29.23 | 28.15 | 28.35 | -0.526% | 1,731,912 | -17.531% |
| 2026-06-11 | 28.84 | 28.93 | 27.67 | 28.50 | -0.870% | 4,130,395 | -17.965% |
| 2026-06-10 | 28.50 | 29.86 | 27.51 | 28.75 | -1.271% | 2,981,837 | -18.678% |
| 2026-06-09 | 28.66 | 29.73 | 27.48 | 29.12 | +3.741% | 2,786,200 | -19.712% |
| 2026-06-08 | 27.00 | 28.54 | 26.98 | 28.07 | +4.505% | 1,717,695 | -16.708% |
| 2026-06-05 | 27.33 | 27.83 | 26.53 | 26.86 | -2.787% | 1,432,999 | -12.956% |
| 2026-06-04 | 27.06 | 27.82 | 26.73 | 27.63 | +2.982% | 1,794,438 | -15.382% |
| 2026-06-03 | 26.80 | 27.24 | 26.20 | 26.83 | -0.445% | 1,644,352 | -12.859% |
| 2026-06-02 | 26.68 | 27.49 | 26.67 | 26.95 | +0.298% | 1,438,011 | -13.247% |
| 2026-06-01 | 25.38 | 27.07 | 25.11 | 26.87 | +5.043% | 1,949,434 | -12.988% |
| 2026-05-29 | 25.84 | 26.22 | 25.25 | 25.58 | -1.236% | 1,692,827 | -8.600% |
| 2026-05-28 | 24.80 | 26.21 | 24.30 | 25.90 | +3.393% | 2,042,968 | -9.730% |
| 2026-05-27 | 25.20 | 25.70 | 24.85 | 25.05 | +0.200% | 1,385,300 | -6.667% |
| 2026-05-26 | 24.90 | 25.28 | 24.47 | 25.00 | +2.585% | 2,000,424 | -6.480% |
| 2026-05-22 | 25.03 | 25.03 | 23.89 | 24.37 | +0.041% | 2,458,519 | -4.062% |
| 2026-05-21 | 23.61 | 24.98 | 23.01 | 24.36 | +2.138% | 4,157,321 | -4.023% |
| 2026-05-20 | 21.25 | 24.39 | 20.69 | 23.85 | +12.873% | 6,918,756 | -1.971% |
| 2026-05-19 | 18.93 | 21.32 | 18.93 | 21.13 | +10.628% | 5,455,664 | +10.648% |
| 2026-05-18 | 18.84 | 19.70 | 18.84 | 19.10 | +2.194% | 2,208,263 | +22.408% |
| 2026-05-15 | 17.85 | 19.61 | 17.85 | 18.69 | +6.739% | 4,236,296 | +25.094% |
| 2026-05-14 | 20.05 | 20.40 | 16.75 | 17.51 | -11.610% | 6,983,886 | +33.524% |
| 2026-05-13 | 20.10 | 20.21 | 19.76 | 19.81 | -1.197% | 1,138,115 | +18.021% |
| 2026-05-12 | 20.57 | 20.57 | 19.38 | 20.05 | -3.140% | 2,224,596 | +16.608% |
| 2026-05-11 | 21.85 | 21.93 | 20.66 | 20.70 | -4.828% | 2,651,514 | +12.947% |
| 2026-05-08 | 23.26 | 23.37 | 21.75 | 21.75 | -5.885% | 3,505,350 | +7.494% |
| 2026-05-07 | 21.70 | 23.29 | 21.38 | 23.11 | +17.788% | 6,564,857 | +1.168% |
| 2026-05-06 | 18.63 | 19.98 | 18.60 | 19.62 | +7.861% | 3,416,936 | +19.164% |
| 2026-05-05 | 17.90 | 18.42 | 17.90 | 18.19 | +2.768% | 2,214,298 | +28.532% |
| 2026-05-04 | 19.16 | 19.16 | 17.65 | 17.70 | -9.648% | 1,970,042 | +32.090% |
| 2026-05-01 | 20.05 | 20.38 | 19.54 | 19.59 | -1.903% | 2,193,716 | +19.347% |
| 2026-04-30 | 19.14 | 20.00 | 18.95 | 19.97 | +4.665% | 1,642,982 | +17.076% |
| 2026-04-29 | 19.43 | 20.12 | 18.95 | 19.08 | -2.254% | 1,495,697 | +22.537% |
| 2026-04-28 | 19.29 | 19.65 | 18.92 | 19.52 | +0.463% | 960,350 | +19.775% |
| 2026-04-27 | 19.37 | 19.80 | 19.36 | 19.43 | +0.258% | 1,922,629 | +20.329% |
| 2026-04-24 | 19.39 | 19.73 | 18.89 | 19.38 | +0.415% | 1,004,563 | +20.640% |
| 2026-04-23 | 19.32 | 19.66 | 19.14 | 19.30 | +0.889% | 1,145,426 | +21.140% |
| 2026-04-22 | 19.93 | 19.99 | 18.82 | 19.13 | -2.298% | 1,966,210 | +22.216% |
| 2026-04-21 | 19.63 | 20.18 | 19.09 | 19.58 | +0.102% | 2,275,244 | +19.408% |
| 2026-04-20 | 18.55 | 19.59 | 18.47 | 19.56 | +4.599% | 2,126,573 | +19.530% |
| 2026-04-17 | 18.38 | 19.20 | 18.32 | 18.70 | +4.004% | 1,800,977 | +25.027% |
| 2026-04-16 | 16.60 | 18.08 | 16.50 | 17.98 | +9.168% | 2,668,608 | +30.033% |
| 2026-04-15 | 16.20 | 16.64 | 15.93 | 16.47 | +1.416% | 1,844,587 | +41.955% |
| 2026-04-14 | 16.10 | 16.94 | 16.08 | 16.24 | +1.121% | 2,148,871 | +43.966% |
| 2026-04-13 | 15.92 | 16.09 | 15.32 | 16.06 | 0.000% | 1,227,004 | +45.579% |
| 2026-04-10 | 16.08 | 16.55 | 15.78 | 16.06 | +0.312% | 1,602,859 | +45.579% |
| 2026-04-09 | 16.25 | 16.53 | 15.75 | 16.01 | -1.538% | 2,092,083 | +46.034% |
| 2026-04-08 | 16.45 | 17.23 | 16.23 | 16.26 | +4.971% | 2,211,121 | +43.788% |
| 2026-04-07 | 14.91 | 15.61 | 14.84 | 15.49 | +1.110% | 1,772,753 | +50.936% |
| 2026-04-06 | 14.85 | 15.35 | 14.73 | 15.32 | +2.544% | 1,564,986 | +52.611% |
| 2026-04-02 | 14.72 | 15.55 | 14.56 | 14.94 | -0.928% | 1,271,833 | +56.493% |
| 2026-04-01 | 14.83 | 15.36 | 14.60 | 15.08 | +3.146% | 1,663,583 | +55.040% |
| 2026-03-31 | 14.08 | 14.73 | 13.91 | 14.62 | +6.250% | 1,980,854 | +59.918% |
| 2026-03-30 | 14.05 | 14.33 | 13.73 | 13.76 | -0.865% | 1,326,444 | +69.913% |
| 2026-03-27 | 13.96 | 14.06 | 13.60 | 13.88 | -2.254% | 1,424,804 | +68.444% |
| 2026-03-26 | 14.16 | 14.88 | 14.06 | 14.20 | -1.252% | 988,770 | +64.648% |
| 2026-03-25 | 14.02 | 14.40 | 13.53 | 14.38 | +3.305% | 1,585,462 | +62.587% |
| 2026-03-24 | 13.06 | 14.18 | 12.98 | 13.92 | +4.583% | 1,379,044 | +67.960% |
| 2026-03-23 | 13.78 | 14.14 | 13.26 | 13.31 | +0.605% | 1,869,894 | +75.657% |
| 2026-03-20 | 13.67 | 13.95 | 13.00 | 13.23 | -2.863% | 3,485,709 | +76.720% |
| 2026-03-19 | 13.11 | 13.78 | 12.91 | 13.62 | +1.794% | 1,981,934 | +71.659% |
| 2026-03-18 | 12.85 | 13.42 | 12.75 | 13.38 | +2.923% | 2,164,874 | +74.738% |
| 2026-03-17 | 12.18 | 13.15 | 12.18 | 13.00 | +8.696% | 2,446,345 | +79.846% |
| 2026-03-16 | 12.43 | 12.68 | 11.68 | 11.96 | -1.320% | 2,862,084 | +95.485% |
| 2026-03-13 | 12.25 | 12.61 | 11.83 | 12.12 | +0.248% | 1,564,208 | +92.904% |
| 2026-03-12 | 12.43 | 12.47 | 12.02 | 12.09 | -4.878% | 1,560,099 | +93.383% |
| 2026-03-11 | 13.35 | 13.39 | 12.57 | 12.71 | -5.149% | 1,789,556 | +83.950% |
| 2026-03-10 | 13.82 | 14.11 | 13.33 | 13.40 | -3.109% | 1,462,609 | +74.478% |
| 2026-03-09 | 13.34 | 13.86 | 12.57 | 13.83 | +0.655% | 2,100,308 | +69.053% |
| 2026-03-06 | 14.90 | 14.90 | 13.47 | 13.74 | -11.068% | 2,714,530 | +70.160% |
| 2026-03-05 | 16.30 | 16.54 | 15.31 | 15.45 | -6.534% | 2,015,503 | +51.327% |
| 2026-03-04 | 16.76 | 17.28 | 16.26 | 16.53 | +0.547% | 1,524,737 | +41.440% |
| 2026-03-03 | 15.62 | 16.56 | 15.28 | 16.44 | +1.045% | 1,807,685 | +42.214% |
| 2026-03-02 | 15.63 | 16.65 | 15.63 | 16.27 | +1.942% | 2,099,554 | +43.700% |
| 2026-02-27 | 15.24 | 15.98 | 14.79 | 15.96 | +2.439% | 1,633,565 | +46.491% |
| 2026-02-26 | 14.97 | 15.66 | 14.77 | 15.58 | +5.842% | 1,608,440 | +50.064% |
| 2026-02-25 | 14.98 | 15.14 | 14.30 | 14.72 | -0.809% | 1,796,757 | +58.832% |
| 2026-02-24 | 14.64 | 15.13 | 14.43 | 14.84 | +1.228% | 1,754,836 | +57.547% |
| 2026-02-23 | 15.52 | 15.56 | 14.19 | 14.66 | -6.980% | 2,544,052 | +59.482% |
| 2026-02-20 | 15.50 | 16.20 | 15.28 | 15.76 | +0.446% | 1,556,033 | +48.350% |
| 2026-02-19 | 15.65 | 15.89 | 15.46 | 15.69 | -1.072% | 1,294,567 | +49.012% |
| 2026-02-18 | 15.28 | 15.88 | 15.06 | 15.86 | +6.945% | 3,874,764 | +47.415% |
| 2026-02-17 | 13.45 | 15.12 | 13.45 | 14.83 | +9.771% | 3,916,804 | +57.653% |
| 2026-02-13 | 13.46 | 13.99 | 12.63 | 13.51 | +4.003% | 5,793,921 | +73.057% |
| 2026-02-12 | 16.53 | 16.65 | 11.18 | 12.99 | -20.453% | 15,731,394 | +79.985% |
| 2026-02-11 | 16.59 | 17.04 | 16.22 | 16.33 | -0.366% | 1,566,950 | +43.172% |
| 2026-02-10 | 16.09 | 16.83 | 15.95 | 16.39 | +2.118% | 2,594,047 | +42.648% |
| 2026-02-09 | 17.11 | 17.40 | 15.73 | 16.05 | -5.030% | 3,654,049 | +45.670% |
| 2026-02-06 | 15.35 | 17.43 | 15.03 | 16.90 | +1.930% | 6,239,130 | +38.343% |
| 2026-02-05 | 16.88 | 17.52 | 16.38 | 16.58 | -2.757% | 3,817,347 | +41.013% |
| 2026-02-04 | 16.05 | 17.50 | 16.05 | 17.05 | +6.964% | 3,081,621 | +37.126% |
| 2026-02-03 | 15.40 | 16.47 | 15.40 | 15.94 | +2.905% | 2,344,250 | +46.675% |
| 2026-02-02 | 14.37 | 15.53 | 14.15 | 15.49 | +6.241% | 1,273,654 | +50.936% |
| 2026-01-30 | 14.63 | 14.93 | 14.35 | 14.58 | -2.016% | 1,306,499 | +60.357% |
| 2026-01-29 | 14.68 | 14.96 | 14.45 | 14.88 | +1.918% | 1,462,072 | +57.124% |
| 2026-01-28 | 14.66 | 14.71 | 14.23 | 14.60 | +0.482% | 1,490,451 | +60.137% |
| 2026-01-27 | 15.04 | 15.24 | 14.48 | 14.53 | -3.775% | 1,503,233 | +60.908% |
| 2026-01-26 | 15.73 | 15.73 | 14.92 | 15.10 | -2.894% | 1,482,262 | +54.834% |
| 2026-01-23 | 15.89 | 16.26 | 15.39 | 15.55 | -1.769% | 1,559,551 | +50.354% |
| 2026-01-22 | 15.68 | 16.05 | 15.52 | 15.83 | +1.932% | 997,131 | +47.694% |
| 2026-01-21 | 14.90 | 15.84 | 14.82 | 15.53 | +6.079% | 1,166,087 | +50.547% |
| 2026-01-20 | 14.63 | 14.99 | 14.35 | 14.64 | -2.335% | 1,393,284 | +59.699% |
| 2026-01-16 | 15.42 | 15.50 | 14.98 | 14.99 | -3.787% | 1,255,165 | +55.971% |
| 2026-01-15 | 15.29 | 15.67 | 15.11 | 15.58 | +2.433% | 1,537,351 | +50.064% |
| 2026-01-14 | 15.02 | 15.60 | 14.80 | 15.21 | +0.529% | 3,163,857 | +53.715% |
| 2026-01-13 | 14.76 | 15.38 | 14.75 | 15.13 | +2.576% | 3,202,620 | +54.527% |
| 2026-01-12 | 14.53 | 14.80 | 14.23 | 14.75 | 0.000% | 1,968,382 | +58.508% |
| 2026-01-09 | 14.66 | 15.00 | 14.45 | 14.75 | +2.076% | 2,364,591 | +58.508% |
| 2026-01-08 | 13.52 | 14.56 | 13.44 | 14.45 | +5.551% | 1,942,070 | +61.799% |
| 2026-01-07 | 14.34 | 14.45 | 13.56 | 13.69 | -4.732% | 1,793,057 | +70.782% |
| 2026-01-06 | 13.22 | 14.51 | 13.20 | 14.37 | +8.453% | 2,801,886 | +62.700% |
| 2026-01-05 | 12.95 | 13.66 | 12.89 | 13.25 | +3.193% | 2,603,254 | +76.453% |
| 2026-01-02 | 12.70 | 13.30 | 12.49 | 12.84 | +1.582% | 2,207,396 | +82.087% |
| 2025-12-31 | 12.68 | 12.73 | 12.45 | 12.64 | -0.472% | 2,268,873 | +84.968% |
| 2025-12-30 | 12.50 | 12.87 | 12.49 | 12.70 | +1.034% | 2,491,651 | +84.094% |
| 2025-12-29 | 12.64 | 12.75 | 12.33 | 12.57 | -1.101% | 2,558,956 | +85.998% |
| 2025-12-26 | 12.60 | 12.80 | 12.39 | 12.71 | -0.157% | 1,596,134 | +83.950% |
| 2025-12-24 | 12.70 | 12.89 | 12.57 | 12.73 | -0.157% | 1,170,716 | +83.661% |
| 2025-12-23 | 13.01 | 13.13 | 12.66 | 12.75 | -2.820% | 2,097,960 | +83.373% |
| 2025-12-22 | 13.62 | 13.78 | 13.08 | 13.12 | -3.245% | 2,553,883 | +78.201% |
| 2025-12-19 | 14.09 | 14.15 | 13.55 | 13.56 | -4.641% | 4,804,435 | +72.419% |
| 2025-12-18 | 14.24 | 14.48 | 13.97 | 14.22 | +2.376% | 2,265,658 | +64.416% |
| 2025-12-17 | 14.60 | 14.84 | 13.75 | 13.89 | -5.123% | 3,295,868 | +68.323% |
| 2025-12-16 | 15.00 | 15.01 | 14.38 | 14.64 | -2.400% | 1,590,791 | +59.699% |
| 2025-12-15 | 15.53 | 15.72 | 14.81 | 15.00 | -2.787% | 1,333,855 | +55.867% |
| 2025-12-12 | 15.67 | 16.00 | 15.23 | 15.43 | -0.516% | 1,131,228 | +51.523% |
| 2025-12-11 | 15.06 | 15.93 | 15.06 | 15.51 | +2.512% | 1,515,086 | +50.741% |
| 2025-12-10 | 14.49 | 15.26 | 14.19 | 15.13 | +4.273% | 1,474,286 | +54.527% |
| 2025-12-09 | 14.06 | 14.72 | 14.01 | 14.51 | +2.762% | 2,109,383 | +61.130% |
| 2025-12-08 | 14.51 | 14.78 | 14.07 | 14.12 | -2.148% | 1,508,800 | +65.581% |
| 2025-12-05 | 14.22 | 14.56 | 14.04 | 14.43 | +1.334% | 1,410,630 | +62.024% |
| 2025-12-04 | 14.17 | 14.67 | 14.09 | 14.24 | -0.280% | 1,688,431 | +64.185% |
| 2025-12-03 | 13.61 | 14.43 | 13.52 | 14.28 | +6.092% | 2,642,978 | +63.725% |
| 2025-12-02 | 13.33 | 13.79 | 13.03 | 13.46 | +1.585% | 1,765,025 | +73.700% |
| 2025-12-01 | 12.97 | 13.71 | 12.83 | 13.25 | +0.227% | 1,421,880 | +76.453% |
| 2025-11-28 | 13.00 | 13.27 | 12.97 | 13.22 | +1.614% | 606,221 | +76.853% |
| 2025-11-26 | 12.89 | 13.35 | 12.82 | 13.01 | +0.077% | 2,038,770 | +79.708% |
| 2025-11-25 | 12.24 | 13.03 | 12.18 | 13.00 | +6.908% | 2,387,871 | +79.846% |
| 2025-11-24 | 11.52 | 12.27 | 11.46 | 12.16 | +6.016% | 2,637,036 | +92.270% |
| 2025-11-21 | 10.59 | 11.61 | 10.58 | 11.47 | +9.447% | 2,636,772 | +103.836% |
| 2025-11-20 | 11.18 | 11.34 | 10.45 | 10.48 | -4.380% | 1,679,310 | +123.092% |
| 2025-11-19 | 11.01 | 11.37 | 10.67 | 10.96 | +1.670% | 2,212,146 | +113.321% |
| 2025-11-18 | 10.48 | 10.84 | 10.43 | 10.78 | +1.890% | 2,309,335 | +116.883% |
| 2025-11-17 | 10.80 | 11.06 | 10.48 | 10.58 | -2.578% | 2,310,494 | +120.983% |
| 2025-11-14 | 10.63 | 11.05 | 10.43 | 10.86 | +2.164% | 2,638,687 | +115.285% |
| 2025-11-13 | 12.17 | 12.34 | 10.61 | 10.63 | -13.997% | 2,895,066 | +119.944% |
| 2025-11-12 | 12.45 | 13.33 | 12.33 | 12.36 | +1.478% | 4,468,352 | +89.159% |
| 2025-11-11 | 11.62 | 12.38 | 11.37 | 12.18 | +5.729% | 5,161,187 | +91.954% |
| 2025-11-10 | 12.74 | 12.95 | 11.50 | 11.52 | -7.766% | 3,082,265 | +102.951% |
| 2025-11-07 | 13.16 | 13.24 | 12.16 | 12.49 | -7.823% | 3,250,151 | +87.190% |
| 2025-11-06 | 15.89 | 16.05 | 13.50 | 13.55 | -23.099% | 4,063,098 | +72.546% |
| 2025-11-05 | 17.40 | 17.73 | 16.89 | 17.62 | +1.381% | 2,073,651 | +32.690% |
| 2025-11-04 | 17.03 | 17.80 | 17.03 | 17.38 | -1.362% | 1,622,023 | +34.522% |
| 2025-11-03 | 17.70 | 17.77 | 17.20 | 17.62 | -0.620% | 1,530,495 | +32.690% |
| 2025-10-31 | 17.07 | 17.85 | 17.00 | 17.73 | +2.604% | 1,268,810 | +31.867% |
| 2025-10-30 | 17.27 | 17.86 | 17.21 | 17.28 | -0.747% | 1,304,919 | +35.301% |
| 2025-10-29 | 17.32 | 18.02 | 17.16 | 17.41 | -0.172% | 1,833,257 | +34.291% |
| 2025-10-28 | 17.89 | 17.89 | 17.20 | 17.44 | -1.469% | 1,238,277 | +34.060% |
| 2025-10-27 | 17.67 | 17.95 | 17.46 | 17.70 | +1.085% | 962,189 | +32.090% |
| 2025-10-24 | 17.40 | 17.66 | 17.25 | 17.51 | +1.625% | 1,123,372 | +33.524% |
| 2025-10-23 | 17.50 | 17.63 | 16.80 | 17.23 | -1.655% | 1,899,101 | +35.694% |
| 2025-10-22 | 18.30 | 18.61 | 17.50 | 17.52 | -4.834% | 1,595,229 | +33.447% |
| 2025-10-21 | 18.22 | 18.69 | 18.01 | 18.41 | +1.433% | 1,910,409 | +26.996% |
| 2025-10-20 | 17.44 | 18.22 | 17.28 | 18.15 | +5.278% | 1,854,525 | +28.815% |
| 2025-10-17 | 17.76 | 18.18 | 17.07 | 17.24 | -3.363% | 1,955,416 | +35.615% |
| 2025-10-16 | 18.34 | 18.68 | 17.67 | 17.84 | -0.112% | 2,918,659 | +31.054% |
| 2025-10-15 | 17.18 | 18.12 | 16.92 | 17.86 | +5.431% | 1,753,571 | +30.907% |
| 2025-10-14 | 16.01 | 17.06 | 16.00 | 16.94 | +3.672% | 1,770,242 | +38.017% |
| 2025-10-13 | 16.79 | 17.01 | 16.34 | 16.34 | -1.507% | 1,402,734 | +43.084% |
| 2025-10-10 | 17.76 | 17.83 | 16.36 | 16.59 | -6.059% | 2,221,486 | +40.928% |
| 2025-10-09 | 18.12 | 18.36 | 17.56 | 17.66 | -2.700% | 1,723,838 | +32.390% |
| 2025-10-08 | 16.66 | 18.17 | 16.36 | 18.15 | +7.524% | 1,969,418 | +28.815% |
| 2025-10-07 | 17.42 | 17.52 | 16.73 | 16.88 | -3.598% | 1,379,191 | +38.507% |
| 2025-10-06 | 16.77 | 17.56 | 16.43 | 17.51 | +5.228% | 2,091,682 | +33.524% |
| 2025-10-03 | 16.15 | 16.95 | 16.09 | 16.64 | +4.195% | 1,647,542 | +40.505% |
| 2025-10-02 | 15.41 | 16.04 | 15.32 | 15.97 | +4.379% | 1,342,992 | +46.399% |
| 2025-10-01 | 15.17 | 15.34 | 14.70 | 15.30 | -0.520% | 1,341,118 | +52.810% |
| 2025-09-30 | 15.15 | 15.41 | 14.76 | 15.38 | +1.989% | 1,721,749 | +52.016% |
| 2025-09-29 | 14.88 | 15.33 | 14.72 | 15.08 | +0.937% | 1,917,351 | +55.040% |
| 2025-09-26 | 14.88 | 15.07 | 14.61 | 14.94 | +0.878% | 1,735,944 | +56.493% |
| 2025-09-25 | 15.08 | 15.37 | 14.76 | 14.81 | -3.266% | 1,591,624 | +57.866% |
| 2025-09-24 | 15.95 | 16.39 | 15.28 | 15.31 | -5.201% | 1,814,330 | +52.711% |
| 2025-09-23 | 16.72 | 16.84 | 16.07 | 16.15 | -2.121% | 1,640,530 | +44.768% |
| 2025-09-22 | 15.95 | 16.57 | 15.58 | 16.50 | +2.230% | 2,589,043 | +41.697% |
| 2025-09-19 | 17.48 | 17.54 | 16.13 | 16.14 | -7.507% | 8,241,835 | +44.857% |
| 2025-09-18 | 17.17 | 17.71 | 17.11 | 17.45 | +3.132% | 1,826,911 | +33.983% |
| 2025-09-17 | 17.49 | 17.94 | 16.86 | 16.92 | -3.204% | 2,111,239 | +38.180% |
| 2025-09-16 | 17.10 | 17.50 | 16.86 | 17.48 | +2.763% | 1,738,639 | +33.753% |
| 2025-09-15 | 16.49 | 17.03 | 16.34 | 17.01 | +2.779% | 1,913,974 | +37.449% |
| 2025-09-12 | 17.12 | 17.30 | 16.43 | 16.55 | -3.499% | 2,112,846 | +41.269% |
| 2025-09-11 | 16.69 | 17.26 | 16.61 | 17.15 | +2.572% | 2,092,481 | +36.327% |
| 2025-09-10 | 16.66 | 17.16 | 16.53 | 16.72 | -0.298% | 1,827,504 | +39.833% |
| 2025-09-09 | 16.97 | 17.37 | 16.55 | 16.77 | -1.527% | 1,750,889 | +39.416% |
| 2025-09-08 | 16.90 | 17.04 | 16.38 | 17.03 | +3.150% | 2,026,353 | +37.287% |
| 2025-09-05 | 16.52 | 17.07 | 16.18 | 16.51 | +0.917% | 1,460,231 | +41.611% |
| 2025-09-04 | 16.08 | 16.48 | 15.71 | 16.36 | +2.250% | 1,924,008 | +42.910% |
| 2025-09-03 | 15.94 | 16.32 | 15.78 | 16.00 | -0.683% | 3,101,927 | +46.125% |
| 2025-09-02 | 15.94 | 16.16 | 15.87 | 16.11 | -1.347% | 1,539,398 | +45.127% |
| 2025-08-29 | 16.39 | 16.57 | 16.18 | 16.33 | -0.122% | 1,547,229 | +43.172% |
| 2025-08-28 | 16.46 | 16.50 | 15.76 | 16.35 | +0.739% | 1,816,542 | +42.997% |
| 2025-08-27 | 15.98 | 16.43 | 15.88 | 16.23 | +0.247% | 1,596,287 | +44.054% |
| 2025-08-26 | 16.14 | 16.43 | 15.94 | 16.19 | -0.185% | 2,179,671 | +44.410% |
| 2025-08-25 | 16.93 | 17.11 | 16.13 | 16.22 | -4.420% | 1,574,441 | +44.143% |
| 2025-08-22 | 14.91 | 17.00 | 14.89 | 16.97 | +15.442% | 4,515,303 | +37.773% |
| 2025-08-21 | 14.33 | 14.76 | 14.21 | 14.70 | +1.660% | 1,345,081 | +59.048% |
| 2025-08-20 | 15.17 | 15.29 | 14.46 | 14.46 | -5.180% | 1,140,316 | +61.687% |
| 2025-08-19 | 15.12 | 15.86 | 15.06 | 15.25 | +2.487% | 2,148,205 | +53.311% |
| 2025-08-18 | 14.83 | 15.12 | 14.80 | 14.88 | -0.601% | 1,757,604 | +57.124% |
| 2025-08-15 | 15.16 | 15.16 | 14.78 | 14.97 | -0.664% | 1,335,619 | +56.179% |
| 2025-08-14 | 15.31 | 15.31 | 14.74 | 15.07 | -3.087% | 1,620,826 | +55.143% |
| 2025-08-13 | 15.30 | 15.57 | 14.72 | 15.55 | +2.844% | 2,367,253 | +50.354% |
| 2025-08-12 | 14.47 | 15.33 | 14.43 | 15.12 | +6.105% | 1,707,046 | +54.630% |
| 2025-08-11 | 14.59 | 14.66 | 13.85 | 14.25 | -2.196% | 2,377,350 | +64.070% |
| 2025-08-08 | 14.85 | 15.00 | 14.29 | 14.57 | -1.421% | 2,266,024 | +60.467% |
| 2025-08-07 | 15.76 | 16.47 | 14.72 | 14.78 | -4.275% | 2,957,255 | +58.187% |
| 2025-08-06 | 15.51 | 15.60 | 15.11 | 15.44 | -0.258% | 1,848,224 | +51.425% |
| 2025-08-05 | 15.33 | 15.52 | 14.84 | 15.48 | +1.309% | 2,359,475 | +51.034% |
| 2025-08-04 | 15.11 | 15.42 | 14.85 | 15.28 | +1.867% | 2,022,109 | +53.010% |
| 2025-08-01 | 15.00 | 15.12 | 14.59 | 15.00 | -2.913% | 2,359,379 | +55.867% |
| 2025-07-31 | 15.20 | 15.65 | 15.14 | 15.45 | +0.065% | 1,941,621 | +51.327% |
| 2025-07-30 | 16.67 | 16.80 | 15.26 | 15.44 | -6.197% | 1,643,622 | +51.425% |
| 2025-07-29 | 17.08 | 17.22 | 16.24 | 16.46 | -2.948% | 1,807,010 | +42.041% |
| 2025-07-28 | 17.46 | 17.50 | 16.96 | 16.96 | -2.641% | 1,483,067 | +37.854% |
| 2025-07-25 | 17.24 | 17.45 | 16.94 | 17.42 | +2.471% | 1,607,369 | +34.214% |
| 2025-07-24 | 16.94 | 17.11 | 16.64 | 17.00 | -0.176% | 1,590,881 | +37.529% |
| 2025-07-23 | 16.96 | 17.27 | 16.61 | 17.03 | +2.776% | 1,245,443 | +37.287% |
| 2025-07-22 | 16.19 | 16.84 | 16.19 | 16.57 | +2.664% | 1,115,260 | +41.098% |
| 2025-07-21 | 16.38 | 16.46 | 16.07 | 16.14 | -0.186% | 990,588 | +44.857% |
| 2025-07-18 | 16.84 | 16.91 | 15.96 | 16.17 | -2.649% | 1,142,495 | +44.589% |
| 2025-07-17 | 16.24 | 16.73 | 16.16 | 16.61 | +2.785% | 1,452,134 | +40.759% |
| 2025-07-16 | 16.40 | 16.50 | 15.77 | 16.16 | +0.062% | 1,152,307 | +44.678% |
| 2025-07-15 | 16.71 | 16.71 | 16.03 | 16.15 | -2.593% | 1,588,709 | +44.768% |
| 2025-07-14 | 17.12 | 17.28 | 16.41 | 16.58 | -3.828% | 1,424,827 | +41.013% |
| 2025-07-11 | 17.51 | 17.77 | 17.14 | 17.24 | -3.687% | 1,647,227 | +35.615% |
| 2025-07-10 | 17.25 | 18.09 | 17.07 | 17.90 | +3.949% | 2,039,467 | +30.615% |
| 2025-07-09 | 16.97 | 17.27 | 16.67 | 17.22 | +0.525% | 1,351,109 | +35.772% |
| 2025-07-08 | 16.14 | 17.17 | 16.01 | 17.13 | +5.937% | 1,466,357 | +36.486% |
| 2025-07-07 | 16.10 | 16.94 | 16.10 | 16.17 | -3.864% | 1,710,919 | +44.589% |
| 2025-07-03 | 16.99 | 17.13 | 16.61 | 16.82 | -0.119% | 1,306,432 | +39.001% |
| 2025-07-02 | 16.80 | 17.23 | 16.64 | 16.84 | +0.778% | 2,877,623 | +38.836% |
| 2025-07-01 | 15.65 | 17.20 | 15.50 | 16.71 | +6.298% | 3,669,880 | +39.916% |
| 2025-06-30 | 15.96 | 16.16 | 15.71 | 15.72 | -0.317% | 1,798,736 | +48.728% |
| 2025-06-27 | 16.03 | 16.33 | 15.74 | 15.77 | -0.630% | 6,434,040 | +48.256% |
| 2025-06-26 | 15.78 | 15.98 | 15.61 | 15.87 | +0.954% | 1,429,864 | +47.322% |
| 2025-06-25 | 15.99 | 16.25 | 15.44 | 15.72 | -2.056% | 1,909,155 | +48.728% |
| 2025-06-24 | 16.05 | 16.46 | 15.75 | 16.05 | +1.518% | 1,695,349 | +45.670% |
| 2025-06-23 | 15.11 | 15.85 | 14.94 | 15.81 | +4.219% | 1,245,621 | +47.881% |
| 2025-06-20 | 15.61 | 15.77 | 15.17 | 15.17 | -1.876% | 2,434,359 | +54.120% |
| 2025-06-18 | 15.14 | 15.94 | 15.14 | 15.46 | +2.316% | 1,366,716 | +51.229% |
| 2025-06-17 | 15.26 | 15.66 | 15.05 | 15.11 | -2.954% | 1,287,604 | +54.732% |
| 2025-06-16 | 15.69 | 15.75 | 15.34 | 15.57 | +1.433% | 1,766,308 | +50.161% |
| 2025-06-13 | 15.68 | 15.90 | 15.19 | 15.35 | -4.599% | 1,510,738 | +52.313% |
| 2025-06-12 | 16.30 | 16.30 | 15.62 | 16.09 | +0.187% | 1,250,359 | +45.308% |
| 2025-06-11 | 16.57 | 16.64 | 16.05 | 16.06 | -2.667% | 1,278,351 | +45.579% |
| 2025-06-10 | 16.41 | 16.65 | 16.20 | 16.50 | +1.789% | 993,963 | +41.697% |
| 2025-06-09 | 16.26 | 16.46 | 16.10 | 16.21 | +1.123% | 765,338 | +44.232% |
| 2025-06-06 | 16.36 | 16.42 | 15.85 | 16.03 | +0.881% | 1,047,896 | +45.852% |
| 2025-06-05 | 15.97 | 16.14 | 15.82 | 15.89 | -0.750% | 1,067,422 | +47.137% |
| 2025-06-04 | 16.08 | 16.27 | 15.69 | 16.01 | +0.755% | 1,553,522 | +46.034% |
| 2025-06-03 | 15.15 | 16.05 | 15.00 | 15.89 | +4.539% | 1,727,247 | +47.137% |
| 2025-06-02 | 15.39 | 15.59 | 14.75 | 15.20 | -2.125% | 1,746,551 | +53.816% |
| 2025-05-30 | 15.75 | 15.80 | 15.28 | 15.53 | -1.397% | 1,622,983 | +50.547% |
| 2025-05-29 | 15.72 | 15.76 | 15.16 | 15.75 | +1.613% | 1,598,631 | +48.444% |
| 2025-05-28 | 15.75 | 15.83 | 15.43 | 15.50 | -1.399% | 751,003 | +50.839% |
| 2025-05-27 | 15.54 | 15.81 | 15.24 | 15.72 | +4.244% | 1,089,975 | +48.728% |
| 2025-05-23 | 14.91 | 15.25 | 14.73 | 15.08 | -1.115% | 1,151,975 | +55.040% |
| 2025-05-22 | 15.20 | 15.32 | 14.93 | 15.25 | 0.000% | 1,504,594 | +53.311% |
| 2025-05-21 | 16.02 | 16.08 | 15.21 | 15.25 | -7.069% | 1,532,676 | +53.311% |
| 2025-05-20 | 16.66 | 16.83 | 16.14 | 16.41 | -2.553% | 1,665,508 | +42.474% |
| 2025-05-19 | 16.77 | 16.89 | 16.54 | 16.84 | -2.433% | 1,230,719 | +38.836% |
| 2025-05-16 | 17.13 | 17.43 | 16.74 | 17.26 | +1.113% | 1,657,283 | +35.458% |
| 2025-05-15 | 16.87 | 17.28 | 16.69 | 17.07 | -0.408% | 1,389,062 | +36.965% |
| 2025-05-14 | 16.69 | 17.19 | 16.39 | 17.14 | +3.129% | 2,341,631 | +36.406% |
| 2025-05-13 | 16.35 | 16.82 | 16.16 | 16.62 | +2.847% | 2,208,566 | +40.674% |
| 2025-05-12 | 15.73 | 16.52 | 15.71 | 16.16 | +11.679% | 2,806,542 | +44.678% |
| 2025-05-09 | 14.52 | 14.77 | 14.16 | 14.47 | +0.277% | 2,479,566 | +61.576% |
| 2025-05-08 | 13.20 | 14.68 | 13.00 | 14.43 | +11.085% | 3,244,027 | +62.024% |
| 2025-05-07 | 13.62 | 14.25 | 12.69 | 12.99 | -5.596% | 3,395,706 | +79.985% |
| 2025-05-06 | 14.02 | 14.28 | 13.54 | 13.76 | -4.178% | 2,653,623 | +69.913% |
| 2025-05-05 | 14.62 | 14.76 | 14.30 | 14.36 | -2.710% | 1,103,353 | +62.813% |
| 2025-05-02 | 14.48 | 15.03 | 14.32 | 14.76 | +4.904% | 1,220,840 | +58.401% |
| 2025-05-01 | 14.23 | 14.45 | 13.90 | 14.07 | -0.142% | 1,700,910 | +66.169% |
| 2025-04-30 | 13.33 | 14.10 | 13.02 | 14.09 | +2.847% | 1,618,197 | +65.933% |
| 2025-04-29 | 13.62 | 13.81 | 13.33 | 13.70 | +0.293% | 1,982,214 | +70.657% |
| 2025-04-28 | 13.40 | 13.78 | 13.28 | 13.66 | +1.335% | 1,440,000 | +71.157% |
| 2025-04-25 | 13.74 | 13.85 | 13.30 | 13.48 | -4.329% | 1,208,791 | +73.442% |
| 2025-04-24 | 13.24 | 14.20 | 13.15 | 14.09 | +5.149% | 1,120,529 | +65.933% |
| 2025-04-23 | 13.24 | 14.08 | 13.24 | 13.40 | +4.851% | 1,739,445 | +74.478% |
| 2025-04-22 | 12.67 | 12.90 | 12.20 | 12.78 | +1.590% | 3,515,570 | +82.942% |
| 2025-04-21 | 13.03 | 13.03 | 12.19 | 12.58 | -4.985% | 7,168,282 | +85.851% |
| 2025-04-17 | 12.96 | 13.38 | 12.86 | 13.24 | +2.556% | 1,089,048 | +76.586% |
| 2025-04-16 | 13.51 | 13.51 | 12.70 | 12.91 | -4.582% | 949,731 | +81.100% |
| 2025-04-15 | 13.90 | 14.33 | 13.46 | 13.53 | -3.288% | 891,499 | +72.801% |
| 2025-04-14 | 14.04 | 14.16 | 13.54 | 13.99 | 0.000% | 1,124,606 | +67.119% |