Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RW
Rainwater Equity ETF
stock NYSE ETF

At Close
Sep 28, 2026 3:59:50 PM EDT
24.58USD-0.162%(-0.04)563
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
24.37USD-0.854%(-0.21)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.465024.465024.370024.3700-0.049%5630.000%
2026-09-30		24.381924.381924.381924.3819-0.523%127-0.049%
2026-09-29		24.485024.520024.460024.5100-0.285%1,220-0.571%
2026-09-28		24.580024.630024.580024.5800-0.672%2,822-0.854%
2026-09-25		24.746324.746324.746324.7463+0.513%265-1.521%
2026-09-24		24.600024.620024.600024.6200+0.326%774-1.015%
2026-09-23		24.570024.595024.540024.5400-0.284%1,657-0.693%
2026-09-22		24.265024.690024.265024.6100-0.153%1,171-0.975%
2026-09-21		24.570024.690024.570024.6476+0.625%2,146-1.126%
2026-09-18		24.445024.494424.445024.4944+0.040%157-0.508%
2026-09-17		24.570024.570024.460024.4847+0.615%2,783-0.468%
2026-09-16		24.570024.570024.335024.3350-0.185%2,028+0.144%
2026-09-15		24.390024.390024.380024.3800-0.529%185-0.041%
2026-09-14		24.509624.509624.509624.5096-0.462%102-0.570%
2026-09-11		24.623424.623424.623424.6234+1.289%114-1.029%
2026-09-10		23.955024.339923.955024.3100-0.491%912+0.247%
2026-09-09		24.520024.525024.430024.4300-1.261%1,284-0.246%
2026-09-08		24.840024.840024.742124.7421-0.714%8,314-1.504%
2026-09-04		25.000025.000024.910024.9200-0.595%1,315-2.207%
2026-09-03		25.010025.069125.010025.0691+0.794%149-2.789%
2026-09-02		24.880024.920024.871724.8717+0.067%1,440-2.017%
2026-09-01		24.850024.900024.850024.8551-1.155%1,321-1.952%
2026-08-31		25.145625.145625.145625.1456-0.948%44-3.084%
2026-08-28		25.555025.555025.360025.3863-0.407%2,096-4.003%
2026-08-27		25.540025.540025.470025.4900-0.196%1,368-4.394%
2026-08-26		25.670025.720025.540025.5400+0.236%1,945-4.581%
2026-08-25		25.470025.479925.470025.4799+0.354%1,010-4.356%
2026-08-24		25.140025.415025.130025.3900-0.236%1,458-4.017%
2026-08-21		25.430025.500025.430025.4500+0.672%1,303-4.244%
2026-08-20		25.550025.550025.280025.2800-1.211%703-3.600%
2026-08-19		25.750025.750025.590025.5900-0.445%2,381-4.767%
2026-08-18		25.704425.704425.704425.7044-0.681%151-5.191%
2026-08-17		25.920025.920025.870025.8806-0.305%841-5.837%
2026-08-14		25.930025.959925.930025.9599+0.464%222-6.124%
2026-08-13		25.880025.880025.840025.8400-0.147%1,058-5.689%
2026-08-12		25.910025.910025.878125.8781+0.046%219-5.828%
2026-08-11		25.866225.866225.866225.8662-0.104%14-5.784%
2026-08-10		25.550025.960025.550025.8931-0.498%726-5.882%
2026-08-07		26.040026.040026.022826.0228-0.219%1,956-6.351%
2026-08-06		26.000026.220024.280026.0800-0.349%4,806-6.557%
2026-08-05		26.190026.210026.171426.1714+0.312%1,338-6.883%
2026-08-04		25.760026.110025.760026.0900+2.354%3,185-6.593%
2026-08-03		25.400025.490125.400025.4900+0.885%2,114-4.394%
2026-07-31		25.070025.266325.070025.2663+0.184%863-3.547%
2026-07-30		24.990025.230024.990025.2200+1.172%8,587-3.370%
2026-07-29		24.900025.210024.900024.9279-1.856%525-2.238%
2026-07-28		25.320025.399225.320025.3992+0.591%405-4.052%
2026-07-27		25.120025.250025.120025.2500+0.925%4,374-3.485%
2026-07-24		25.010025.018525.010025.0185+0.833%386-2.592%
2026-07-23		24.770024.811924.770024.8119-0.394%683-1.781%
2026-07-22		24.960024.960124.910024.9100-0.200%1,008-2.168%
2026-07-21		24.960024.960024.960024.9600+0.232%567-2.364%
2026-07-20		25.010025.010024.902324.9023-0.358%311-2.138%
2026-07-17		25.100025.120024.991824.9918-0.352%291-2.488%
2026-07-16		25.110025.144925.050025.0800-0.276%2,755-2.831%
2026-07-15		25.125025.149425.060025.1494+0.458%2,043-3.099%
2026-07-14		25.100025.100025.034825.0348+0.260%842-2.656%
2026-07-13		24.940025.140024.940024.9700-1.101%1,942-2.403%
2026-07-10		25.270025.270025.240125.2480+0.350%675-3.478%
2026-07-09		25.120025.160125.120025.1600+0.646%1,816-3.140%
2026-07-08		25.020025.020024.870024.9984-1.192%1,990-2.514%
2026-07-07		25.340025.405025.300025.3000-1.874%1,094-3.676%
2026-07-06		25.690025.790025.690025.7831+0.559%2,003-5.481%
2026-07-02		25.730025.730025.440025.6399+0.509%1,398-4.953%
2026-07-01		26.000026.000025.510025.5100+0.047%1,039-4.469%
2026-06-30		25.370025.498125.370025.4981+1.063%1,827-4.424%
2026-06-29		25.340025.355025.170225.2300+0.635%782-3.409%
2026-06-26		25.100025.110125.070825.0708-0.079%539-2.795%
2026-06-25		25.400025.400025.090725.0907+0.443%1,251-2.872%
2026-06-24		25.120025.120024.980024.9800+0.536%1,618-2.442%
2026-06-23		24.700024.910024.700024.8468-0.730%1,124-1.919%
2026-06-22		25.079925.079925.029425.0294-0.682%443-2.635%
2026-06-18		25.140025.201225.140025.2012+1.111%644-3.298%
2026-06-17		25.030025.220024.850024.9243-0.647%6,493-2.224%
2026-06-16		25.080025.120125.080025.0867+0.026%1,311-2.857%
2026-06-15		24.780025.110024.780025.0801+0.825%774-2.831%
2026-06-12		24.890024.890024.874824.8748-0.101%209-2.029%
2026-06-11		24.430024.900024.430024.9000+2.130%3,634-2.129%
2026-06-10		24.690024.690024.380824.3808-1.332%1,388-0.044%
2026-06-09		24.840024.840024.455024.7100+0.915%1,177-1.376%
2026-06-08		24.610024.610024.485924.4859-0.197%339-0.473%
2026-06-05		24.790024.790024.500024.5342-2.409%3,706-0.669%
2026-06-04		24.900025.165024.900025.1399+0.868%1,664-3.062%
2026-06-03		23.870025.050023.870024.9235-0.801%4,855-2.221%
2026-06-02		25.170025.170025.060025.1248+0.381%873-3.004%
2026-06-01		24.890125.040024.890125.0294-1.187%2,387-2.635%
2026-05-29		25.360025.439025.305025.3300+0.189%5,737-3.790%
2026-05-28		25.110025.282125.110025.2821+1.212%343-3.608%
2026-05-27		24.760025.030024.600024.9794+0.152%1,322-2.440%
2026-05-26		24.470024.941424.070024.9414+1.100%1,247-2.291%
2026-05-22		24.690024.720024.670124.6701+0.530%1,061-1.216%
2026-05-21		24.330024.610024.330024.5400+0.163%1,870-0.693%
2026-05-20		24.390024.559924.390024.5000+1.786%5,934-0.531%
2026-05-19		24.190024.190024.010024.0700-0.660%3,622+1.246%
2026-05-18		24.300024.300024.090024.2300+0.090%2,584+0.578%
2026-05-15		24.310024.310024.208324.2083-2.110%4,297+0.668%
2026-05-14		24.710024.730024.710024.7300+0.678%1,126-1.456%
2026-05-13		24.563524.563524.563524.5635+0.416%99-0.788%
2026-05-12		24.420024.461824.419924.4618-0.811%471-0.375%
2026-05-11		24.799924.799924.661924.6619-0.093%1,266-1.184%
2026-05-08		24.640024.759724.640024.6848+0.447%3,387-1.275%
2026-05-07		24.830024.840024.575024.5750-1.804%982-0.834%
2026-05-06		24.875025.026524.875025.0265+2.298%1,485-2.623%
2026-05-05		24.340024.495023.935024.4642+1.785%1,865-0.385%
2026-05-04		24.030024.035224.030024.0352-0.672%380+1.393%
2026-05-01		24.240024.280024.197724.1977-0.048%1,673+0.712%
2026-04-30		24.209424.209424.209424.2094+1.675%106+0.663%
2026-04-29		23.810623.810623.810623.8106-0.247%237+2.349%
2026-04-28		23.820023.869523.750023.8695-0.875%9,472+2.097%
2026-04-27		24.020024.080224.020024.0802+0.177%271+1.203%
2026-04-24		23.170024.037723.170024.0377+0.070%2,072+1.382%
2026-04-23		24.120024.140023.810024.0208-0.432%3,496+1.454%
2026-04-22		24.115024.125124.110024.1251-0.734%1,315+1.015%
2026-04-21		24.360024.360024.300024.3034-2.059%502+0.274%
2026-04-20		24.750024.820024.750024.8143-0.089%2,308-1.790%
2026-04-17		24.940024.940024.820024.8363+2.487%2,692-1.877%
2026-04-16		24.330124.330124.233524.2335-0.938%939+0.563%
2026-04-15		24.462924.462924.462924.4629-0.391%129-0.380%
2026-04-14		24.250024.559024.250024.5590+1.588%1,248-0.770%
2026-04-13		23.700024.175023.700024.1750+1.099%2,030+0.807%
2026-04-10		23.950123.957023.912123.9121-0.038%1,078+1.915%
2026-04-09		23.670023.921223.670023.9212+0.672%204+1.876%
2026-04-08		23.730023.830023.730023.7615+3.897%932+2.561%
2026-04-07		22.670022.870322.670022.8703-0.403%3,880+6.557%
2026-04-06		22.950022.962922.945022.9629+0.481%374+6.128%
2026-04-02		22.500022.852922.500022.8529-0.146%333+6.639%
2026-04-01		22.810022.989022.800022.8862+1.122%4,428+6.483%
2026-03-31		22.220022.632322.190022.6323+3.291%6,429+7.678%
2026-03-30		21.250022.230021.250021.9112-1.077%1,320+11.222%
2026-03-27		22.510022.510022.149722.1497-2.134%1,987+10.024%
2026-03-26		22.990022.990022.632722.6327-2.460%193+7.676%
2026-03-25		23.200023.235023.140023.2036+0.607%1,859+5.027%
2026-03-24		22.950023.063622.950023.0636-0.532%2,615+5.664%
2026-03-23		23.310023.450023.186923.1869+1.895%1,113+5.102%
2026-03-20		23.010023.010022.630022.7556-2.112%2,599+7.095%
2026-03-19		23.180023.370023.050023.2465-1.103%5,911+4.833%
2026-03-18		23.730023.730023.505823.5058+0.197%300+3.677%
2026-03-17		23.470023.470023.390123.4596+0.606%1,299+3.881%
2026-03-16		23.300023.339923.190023.3184+1.519%2,016+4.510%
2026-03-13		23.500023.510022.960022.9695-1.087%12,813+6.097%
2026-03-12		23.740023.740023.221923.2219-3.195%3,751+4.944%
2026-03-11		23.980023.988423.980023.9884-0.762%377+1.591%
2026-03-10		24.172624.172624.172624.1726-0.601%161+0.817%
2026-03-09		23.860024.429923.765024.3187+0.345%8,260+0.211%
2026-03-06		24.430024.489024.235124.2351-2.362%3,810+0.557%
2026-03-05		24.810124.821424.630024.8214-1.338%1,470-1.819%
2026-03-04		25.157925.157925.157925.1579+1.457%54-3.132%
2026-03-03		24.310024.830024.310024.7967-1.257%7,402-1.721%
2026-03-02		24.890025.112324.870025.1123+1.033%4,378-2.956%
2026-02-27		24.860024.985024.770024.8556-0.348%9,275-1.954%
2026-02-26		24.770024.942524.692724.9425-0.609%2,587-2.295%
2026-02-25		25.110025.170025.030025.0953+0.456%45,808-2.890%
2026-02-24		24.985024.985024.981524.9815+0.062%245-2.448%
2026-02-23		24.965924.965924.965924.9659-1.216%263-2.387%
2026-02-20		25.150025.273225.150025.2732+1.012%1,649-3.574%
2026-02-19		24.820025.020124.820025.0201-0.152%2,617-2.598%
2026-02-18		25.050025.058225.050025.0582+0.714%306-2.746%
2026-02-17		24.800024.880624.800024.8806+0.396%455-2.052%
2026-02-13		24.940024.970024.720024.7824+0.194%18,113-1.664%
2026-02-12		24.675024.780024.675024.7344-0.878%9,451-1.473%
2026-02-11		24.990025.000024.870024.9535+0.137%2,719-2.338%
2026-02-10		25.040025.040024.919424.9194-0.311%475-2.205%
2026-02-09		24.945025.020024.920024.9971+0.857%4,423-2.509%
2026-02-06		24.640024.784824.640024.7848+1.607%1,512-1.674%
2026-02-05		24.350024.392724.340024.3927-0.458%2,039-0.093%
2026-02-04		24.690024.710024.330024.5049-1.841%10,770-0.551%
2026-02-03		25.080025.080024.900024.9645-1.604%921-2.381%
2026-02-02		25.240125.371425.190025.3714+0.762%3,379-3.947%
2026-01-30		25.240025.240025.150025.1795-0.941%2,820-3.215%
2026-01-29		25.320025.426025.010025.4188-0.400%13,827-4.126%
2026-01-28		25.625025.625025.520925.5209-1.720%878-4.510%
2026-01-27		25.780126.036025.780125.9675+0.282%7,724-6.152%
2026-01-26		25.950025.990025.894625.8946+0.208%12,440-5.888%
2026-01-23		25.935026.000025.840825.8408-0.977%7,208-5.692%
2026-01-22		26.060026.095826.060026.0958-0.005%2,484-6.613%
2026-01-21		25.880026.097025.850026.0970+0.702%2,275-6.618%
2026-01-20		26.100026.110025.900025.9150-1.791%4,222-5.962%
2026-01-16		26.445026.460026.387626.3876-0.066%1,044-7.646%
2026-01-15		26.440026.450026.400026.4049+1.405%1,400-7.707%
2026-01-14		25.990026.039025.910026.0390+0.262%2,789-6.410%
2026-01-13		25.500026.050025.500025.9709-0.093%6,808-6.164%
2026-01-12		27.000027.000025.810025.9951-0.668%15,583-6.252%
2026-01-09		26.031426.206526.031426.1700+1.741%5,226-6.878%
2026-01-08		25.840025.850025.665025.7223+0.425%38,335-5.257%
2026-01-07		25.650025.705025.613525.6135+0.029%1,869-4.855%
2026-01-06		25.470025.638825.360025.6061+1.107%10,469-4.827%
2026-01-05		24.400025.359924.400025.3258+1.874%6,622-3.774%
2026-01-02		24.650024.860024.650024.8600+0.143%1,094-1.971%
2025-12-31		24.820024.824624.820024.8246-0.890%2,753-1.831%
2025-12-30		25.010025.159924.980025.0474-0.224%962-2.704%
2025-12-29		24.990025.180024.990025.1037-0.135%3,333-2.923%
2025-12-26		25.000025.137725.000025.1377-0.078%769-3.054%
2025-12-24		25.210025.250025.150025.1574-0.031%7,460-3.130%
2025-12-23		24.980025.165224.980025.1652+0.563%4,272-3.160%
2025-12-22		24.985025.089924.930025.0243+0.528%11,581-2.615%
2025-12-19		24.920024.920024.892824.8928+1.136%161-2.100%
2025-12-18		24.665024.710024.575024.6133+0.923%5,579-0.988%
2025-12-17		24.729924.729924.386724.3881-1.164%7,130-0.074%
2025-12-16		24.648024.675424.610024.6754-0.548%3,894-1.238%
2025-12-15		24.770024.860024.750024.8114-0.367%1,813-1.779%
2025-12-12		25.070025.070024.902924.9029-1.374%344-2.140%
2025-12-11		25.020025.250025.020025.2499+1.223%8,207-3.485%
2025-12-10		24.990024.990024.799524.9448-0.187%5,722-2.304%
2025-12-09		25.110025.110024.991524.9915-0.009%1,132-2.487%
2025-12-08		25.122525.149524.960024.9938-0.162%2,961-2.496%
2025-12-05		25.160025.160024.980025.0344-0.223%15,401-2.654%
2025-12-04		25.035025.156725.035025.0904+0.191%6,570-2.871%
2025-12-03		25.050025.210025.010025.0426-0.330%18,352-2.686%
2025-12-02		25.240025.240025.125525.1255-0.051%3,047-3.007%
2025-12-01		25.210025.210025.138325.1383-1.038%1,037-3.056%
2025-11-28		25.362025.402125.362025.4021+0.111%1,377-4.063%
2025-11-26		25.350025.470025.350025.3740+0.387%1,103-3.957%
2025-11-25		25.105025.276125.105025.2761+1.050%1,855-3.585%
2025-11-24		24.930025.013424.930025.0134+1.861%2,984-2.572%
2025-11-21		24.405024.630024.405024.5565+0.370%5,611-0.759%
2025-11-20		25.130025.160024.440024.4660-1.325%5,469-0.392%
2025-11-19		24.750024.794624.744024.7946+0.347%1,366-1.712%
2025-11-18		24.645024.829924.500024.7088-0.258%2,085-1.371%
2025-11-17		25.040025.040024.720024.7728-1.098%2,007-1.626%
2025-11-14		24.660025.160024.660025.0479-0.116%10,599-2.706%
2025-11-13		25.400025.400025.077125.0771-2.107%2,538-2.820%
2025-11-12		25.725025.725025.560025.6169+0.268%2,529-4.867%
2025-11-11		25.545025.548525.545025.5485-0.297%545-4.613%
2025-11-10		25.580025.630125.535025.6245+1.727%999-4.896%
2025-11-07		24.910025.189924.910025.1894-0.655%1,592-3.253%
2025-11-06		25.440025.440025.280025.3555-0.644%5,219-3.887%
2025-11-05		25.510025.519925.500025.5199+0.760%269-4.506%
2025-11-04		25.420025.480025.325025.3273-0.744%5,894-3.780%
2025-11-03		25.660025.660025.440025.5171+0.129%5,445-4.495%
2025-10-31		25.350025.510025.350025.4842-0.061%3,032-4.372%
2025-10-30		25.280025.677225.280025.4998-0.314%3,627-4.431%
2025-10-29		25.620025.700025.550025.5802-0.408%6,370-4.731%
2025-10-28		25.747025.747025.600025.6849+0.038%3,021-5.119%
2025-10-27		25.620025.698625.620025.6751+0.410%2,609-5.083%
2025-10-24		25.870025.870025.530025.5702+0.394%7,609-4.694%
2025-10-23		25.348025.469825.330025.4698+1.825%6,137-4.318%
2025-10-22		25.120025.139624.870025.0134-0.569%4,448-2.572%
2025-10-21		25.150025.156625.150025.1566+0.033%697-3.127%
2025-10-20		24.980025.148224.980025.1482+0.559%5,029-3.094%
2025-10-17		24.940025.008524.910025.0085-0.005%646-2.553%
2025-10-16		25.190025.350025.008025.0098-0.800%5,950-2.558%
2025-10-15		25.300125.375025.201925.2115-0.004%2,444-3.338%
2025-10-14		25.220025.330025.200025.2126+0.183%10,863-3.342%
2025-10-13		25.010025.230024.970025.1665+1.321%17,858-3.165%
2025-10-10		25.170025.310024.838524.8385-1.765%5,042-1.886%
2025-10-09		25.022025.335425.022025.2847-0.519%1,951-3.618%
2025-10-08		25.201025.420025.180025.4165+0.873%3,116-4.117%
2025-10-07		25.180025.268525.110025.1965-0.216%1,354-3.280%
2025-10-06		25.334825.360025.219625.2511-0.586%2,339-3.489%
2025-10-03		25.391925.420025.260025.4000+0.039%1,130-4.055%
2025-10-02		25.230025.400025.230025.3900+0.634%4,198-4.017%
2025-10-01		25.380025.430025.230025.2300-0.396%3,747-3.409%
2025-09-30		25.120025.330425.120025.3304+0.677%5,591-3.791%
2025-09-29		25.170025.170025.033525.1600-0.119%6,256-3.140%
2025-09-26		25.410025.410025.008625.1900+0.079%4,717-3.255%
2025-09-25		25.260025.260024.880025.1700-0.827%12,318-3.178%
2025-09-24		25.650025.650025.250025.3800-0.392%13,541-3.980%
2025-09-23		26.000026.000025.395025.4800-0.157%41,904-4.356%
2025-09-22		25.670025.670025.500025.5200-0.563%4,144-4.506%
2025-09-19		25.200025.670025.200025.6644+0.056%4,102-5.044%
2025-09-18		25.300025.650025.300025.6500+0.969%4,089-4.990%
2025-09-17		25.600025.600025.403925.4039-0.416%2,144-4.070%
2025-09-16		25.500025.535025.480025.5100-0.039%2,315-4.469%
2025-09-15		25.500025.607825.500025.5200+0.125%2,422-4.506%
2025-09-12		25.700025.700025.464025.4881-0.203%1,191-4.387%
2025-09-11		25.210025.710025.210025.5400+0.043%13,533-4.581%
2025-09-10		25.060025.680025.060025.5290-0.086%181,698-4.540%
2025-09-09		25.310025.570025.310025.5510+0.004%4,428-4.622%
2025-09-08		25.430125.550025.420025.5500+0.626%8,079-4.618%
2025-09-05		24.770025.525324.770025.3910+0.475%2,175-4.021%
2025-09-04		25.630025.630025.080025.2709+0.400%2,711-3.565%
2025-09-03		25.140025.170225.030125.1702+0.001%3,352-3.179%
2025-09-02		25.050025.180024.790025.1700-0.557%10,056-3.178%
2025-08-29		25.320025.320125.160025.3110-0.478%6,769-3.718%
2025-08-28		25.432525.432525.432525.4325+0.428%62-4.178%
2025-08-27		25.420025.420025.320725.3242-0.118%1,376-3.768%
2025-08-26		25.320025.354025.320025.3540+0.522%1,282-3.881%
2025-08-25		25.410025.410025.222325.2223-0.778%758-3.379%
2025-08-22		25.120025.483725.120025.4200+0.913%5,301-4.131%
2025-08-21		25.085025.190025.085025.1900+0.159%22,136-3.255%
2025-08-20		25.200025.200025.000025.1500+0.239%7,254-3.101%
2025-08-19		25.010025.250025.010025.0900-0.476%5,480-2.870%
2025-08-18		25.150025.210025.100025.2100+0.079%2,580-3.332%
2025-08-15		25.410025.410025.190025.1900-0.513%1,082-3.255%
2025-08-14		25.500025.500025.320025.3200-0.444%8,283-3.752%
2025-08-13		25.560025.560025.360025.4328-1.614%6,615-4.179%
2025-08-12		25.775325.861425.731525.8500+0.584%3,432-5.725%
2025-08-11		25.550025.800025.550025.7000+0.302%2,987-5.175%
2025-08-08		25.670025.700025.553525.6226-0.146%3,465-4.889%
2025-08-07		25.720025.879925.600025.6600-0.850%5,816-5.027%
2025-08-06		25.930026.000025.745025.8800+0.700%15,825-5.835%
2025-08-05		26.400026.400025.700025.7000-1.835%3,921-5.175%
2025-08-04		25.990026.180525.990026.1805+1.044%3,270-6.915%
2025-08-01		26.020026.250025.710125.9100-1.145%9,790-5.944%
2025-07-31		26.440026.440026.100026.2100+0.769%2,523-7.020%
2025-07-30		26.150026.220026.000026.0100-0.725%6,458-6.305%
2025-07-29		26.370026.690026.155026.2000-0.046%32,882-6.985%
2025-07-28		26.440026.440026.190026.2120-0.862%8,681-7.027%
2025-07-25		26.270026.670026.270026.4400+0.609%18,450-7.829%
2025-07-24		26.310026.370026.159526.2800-0.038%8,254-7.268%
2025-07-23		26.780026.780026.080026.2900+0.883%10,893-7.303%
2025-07-22		26.390026.390026.040026.0600-1.234%26,800-6.485%
2025-07-21		26.500026.630026.385526.3855+0.059%20,211-7.639%
2025-07-18		26.740026.740026.350026.3699+0.133%24,354-7.584%
2025-07-17		26.200026.360026.151026.3350+1.699%23,681-7.462%
2025-07-16		25.790025.895025.700025.8950+0.680%5,152-5.889%
2025-07-15		26.500026.500025.720025.7200-0.948%21,764-5.249%
2025-07-14		25.900025.980025.710025.9661+0.401%37,759-6.147%
2025-07-11		26.050026.050025.770125.8625-0.269%16,813-5.771%
2025-07-10		25.830026.000025.750025.9322+0.133%26,606-6.024%
2025-07-09		26.000026.000025.700025.8978+0.894%16,094-5.899%
2025-07-08		26.000026.000025.650025.6683-0.719%10,732-5.058%
2025-07-07		26.000026.000025.818725.8542+0.060%19,552-5.741%
2025-07-03		25.666626.150025.666625.8388+0.817%18,354-5.684%
2025-07-02		25.690025.690025.531725.6295-0.461%16,426-4.914%
2025-07-01		26.000026.000025.570025.7481-0.816%24,190-5.352%
2025-06-30		26.970026.970025.720025.9600+1.056%38,627-6.125%
2025-06-27		25.900025.900025.572225.6887+0.420%20,690-5.133%
2025-06-26		25.630025.740025.410025.5812+0.437%25,349-4.735%
2025-06-25		26.700026.700025.380025.4698-0.470%42,946-4.318%
2025-06-24		25.950025.950025.309225.5900+1.267%35,974-4.767%
2025-06-23		25.300025.300024.950025.2699+1.526%64,943-3.561%
2025-06-20		27.330027.330024.819924.8900+0.113%82,548-2.089%
2025-06-18		24.960024.980024.770024.86200.000%215,083-1.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC