Dark

Check out our Dark Pool Levels

RVLV
Revolve Group, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:52 PM EDT

23.96USD+3.588%(+0.83)588,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 8:51:30 AM EDT

22.66USD-2.032%(-0.47)0

After-hours

Jul 9, 2026 4:10:30 PM EDT

23.13USD+0.130%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
122	157	3	113

RVLV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RVLV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RVLV Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

RVLV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.82	-3.53%	3	42	07-07	RVLV261218C00035000
30.00 C	1.30	-23.98%	1	69	07-08	RVLV261218C00030000
25.00 C	3.20	+23.08%	2	46	07-01	RVLV261218C00025000
22.50 C	4.00	-3.85%	1	23	07-09	RVLV261218C00022500
20.00 C	5.65	+15.31%	3	20	07-01	RVLV261218C00020000
17.50 C	7.40	+5.71%	2	77	06-29	RVLV261218C00017500
15.00 C	8.90	-0.56%	2	1	07-09	RVLV261218C00015000
12.50 C	8.00	-3.50%	1	1	05-26	RVLV261218C00012500
10.00 C	0	0%	0			RVLV261218C00010000
7.50 C	0	0%	0			RVLV261218C00007500
5.00 C	0	0%	0			RVLV261218C00005000
2.50 C	0	0%	0			RVLV261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			RVLV261218P00035000
30.00 P	7.80	-13.33%	1	2	06-26	RVLV261218P00030000
25.00 P	3.63	0%	1	1	04-22	RVLV261218P00025000
22.50 P	3.20	0.00%	1	8	07-09	RVLV261218P00022500
20.00 P	2.19	-2.67%	2	63	07-09	RVLV261218P00020000
17.50 P	1.40	-45.95%	1	6	06-24	RVLV261218P00017500
15.00 P	1.57	+37.72%	10	33	06-03	RVLV261218P00015000
12.50 P	0.84	+12.00%	1	3	05-22	RVLV261218P00012500
10.00 P	0	0%	0			RVLV261218P00010000
7.50 P	0	0%	0			RVLV261218P00007500
5.00 P	0	0%	0			RVLV261218P00005000
2.50 P	0	0%	0			RVLV261218P00002500

Share