Dark

RSPH
Invesco S&P 500 Equal Weight Health Care ETF
stock NYSE ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

30.31USD-0.132%(-0.04)42,540

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			RSPH261016C00042000
41 C	0	0%	0			RSPH261016C00041000
40 C	0	0%	0			RSPH261016C00040000
39 C	0	0%	0			RSPH261016C00039000
38 C	0	0%	0			RSPH261016C00038000
37 C	0	0%	0			RSPH261016C00037000
36 C	0	0%	0			RSPH261016C00036000
35 C	0	0%	0			RSPH261016C00035000
34 C	0	0%	0			RSPH261016C00034000
33 C	0	0%	0			RSPH261016C00033000
32 C	0	0%	0			RSPH261016C00032000
31 C	0	0%	0			RSPH261016C00031000
30 C	0	0%	0			RSPH261016C00030000
29 C	0	0%	0			RSPH261016C00029000
28 C	4.93	0%	2	2	03-05	RSPH261016C00028000
27 C	0	0%	0			RSPH261016C00027000
26 C	0	0%	0			RSPH261016C00026000
25 C	0	0%	0			RSPH261016C00025000
24 C	0	0%	0			RSPH261016C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			RSPH261016P00042000
41 P	0	0%	0			RSPH261016P00041000
40 P	0	0%	0			RSPH261016P00040000
39 P	0	0%	0			RSPH261016P00039000
38 P	0	0%	0			RSPH261016P00038000
37 P	0	0%	0			RSPH261016P00037000
36 P	0	0%	0			RSPH261016P00036000
35 P	0	0%	0			RSPH261016P00035000
34 P	0	0%	0			RSPH261016P00034000
33 P	0	0%	0			RSPH261016P00033000
32 P	0	0%	0			RSPH261016P00032000
31 P	0	0%	0			RSPH261016P00031000
30 P	0	0%	0			RSPH261016P00030000
29 P	0	0%	0			RSPH261016P00029000
28 P	0	0%	0			RSPH261016P00028000
27 P	0	0%	0			RSPH261016P00027000
26 P	0	0%	0			RSPH261016P00026000
25 P	0	0%	0			RSPH261016P00025000
24 P	0.20	0%	2	2	03-31	RSPH261016P00024000

.dark-mode .sLyymT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLyymT{ color: #333333; background-color: white; border: 2px solid #333333; }RSPHInvesco S&P 500 Equal Weight Health Care ETFstock NYSE ETF