Dark

RSPD
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:59 PM EDT

50.22USD-0.377%(-0.19)23,771

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-50.41)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	0	5	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
53 C	0	0%	0			RSPD250620C00053000
52 C	0	0%	0			RSPD250620C00052000
51 C	0	0%	0			RSPD250620C00051000
50 C	1.00	0%	6	6	04-24	RSPD250620C00050000
49 C	0	0%	0			RSPD250620C00049000
48 C	0	0%	0			RSPD250620C00048000
47 C	0	0%	0			RSPD250620C00047000
46 C	0	0%	0			RSPD250620C00046000
45 C	0	0%	0			RSPD250620C00045000
44 C	0	0%	0			RSPD250620C00044000
43 C	0	0%	0			RSPD250620C00043000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
53 P	0	0%	0			RSPD250620P00053000
52 P	4.00	0%	5	5	04-29	RSPD250620P00052000
51 P	0	0%	0			RSPD250620P00051000
50 P	2.80	-5.08%	1	6	04-28	RSPD250620P00050000
49 P	0	0%	0			RSPD250620P00049000
48 P	0	0%	0			RSPD250620P00048000
47 P	0	0%	0			RSPD250620P00047000
46 P	0	0%	0			RSPD250620P00046000
45 P	0	0%	0			RSPD250620P00045000
44 P	0	0%	0			RSPD250620P00044000
43 P	0	0%	0			RSPD250620P00043000

.dark-mode .HmHc1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmHc1f{ color: #333333; background-color: white; border: 2px solid #333333; }RSPDInvesco S&P 500 Equal Weight Consumer Discretionary ETFstock NYSE ETF