Dark

RSPD
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:59 PM EDT

50.22USD-0.377%(-0.19)23,771

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-50.41)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	3	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
59 C	0%	RSPD250516C00059000
58 C	0%	RSPD250516C00058000
57 C	0%	RSPD250516C00057000
56 C	0%	RSPD250516C00056000
55 C	0%	RSPD250516C00055000
54 C	0%	RSPD250516C00054000
53 C	0%	RSPD250516C00053000
52 C	0%	RSPD250516C00052000
51 C	0%	RSPD250516C00051000
50 C	0%	RSPD250516C00050000
49 C	0%	RSPD250516C00049000
48 C	0%	RSPD250516C00048000
47 C	0%	RSPD250516C00047000
46 C	0%	RSPD250516C00046000
45 C	0%	RSPD250516C00045000
44 C	0%	RSPD250516C00044000
43 C	0%	RSPD250516C00043000
42 C	0%	RSPD250516C00042000
41 C	0%	RSPD250516C00041000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	0	0%	0			RSPD250516P00059000
58 P	0	0%	0			RSPD250516P00058000
57 P	0	0%	0			RSPD250516P00057000
56 P	0	0%	0			RSPD250516P00056000
55 P	5.90	0%	3	3	03-18	RSPD250516P00055000
54 P	0	0%	0			RSPD250516P00054000
53 P	0	0%	0			RSPD250516P00053000
52 P	0	0%	0			RSPD250516P00052000
51 P	0	0%	0			RSPD250516P00051000
50 P	5.00	+177.78%	2	9	04-11	RSPD250516P00050000
49 P	6.30	+472.73%	1	1	04-09	RSPD250516P00049000
48 P	1.00	0%	1	1	09-24	RSPD250516P00048000
47 P	0	0%	0			RSPD250516P00047000
46 P	0	0%	0			RSPD250516P00046000
45 P	0	0%	0			RSPD250516P00045000
44 P	0	0%	0			RSPD250516P00044000
43 P	0	0%	0			RSPD250516P00043000
42 P	0	0%	0			RSPD250516P00042000
41 P	0	0%	0			RSPD250516P00041000

.dark-mode .Tsv4fT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tsv4fT{ color: #333333; background-color: white; border: 2px solid #333333; }RSPDInvesco S&P 500 Equal Weight Consumer Discretionary ETFstock NYSE ETF