Dark

Check out our API

RPM
RPM International, Inc.
stock NYSE

At Close

Aug 6, 2026 3:59:54 PM EDT

115.64USD-0.925%(-1.08)1,123,279

107.56Bid 123.63Ask 16.07Spread

Pre-market

Aug 6, 2026 9:03:30 AM EDT

116.30USD-0.360%(-0.42)156

After-hours

Aug 6, 2026 4:10:30 PM EDT

115.65USD+0.009%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	302	0	244

RPM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RPM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RPM Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

RPM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.39	+56.00%	40	40	03-03	RPM260821C00160000
155 C	0	0%	0			RPM260821C00155000
150 C	0.75	+476.92%	7	10	04-28	RPM260821C00150000
145 C	0.59	+15.69%	40	42	03-03	RPM260821C00145000
140 C	1.24	-47.23%	1	3	02-26	RPM260821C00140000
135 C	0.38	-9.52%	2	17	03-31	RPM260821C00135000
130 C	0.03	-93.62%	1	83	07-22	RPM260821C00130000
125 C	0.57	+119.23%	14	57	07-14	RPM260821C00125000
120 C	1.50	+100.00%	1	50	08-05	RPM260821C00120000
115 C	3.56	+94.54%	3	26	08-05	RPM260821C00115000
110 C	7.10	+18.33%	12	170	08-05	RPM260821C00110000
105 C	11.66	+104.56%	5	6	08-05	RPM260821C00105000
100 C	15.15	+51.96%	4	36	08-04	RPM260821C00100000
95 C	10.15	-9.78%	1	21	07-20	RPM260821C00095000
90 C	18.00	+44.00%	1	1	07-22	RPM260821C00090000
85 C	0	0%	0			RPM260821C00085000
80 C	18.56	-34.07%	1	1	03-24	RPM260821C00080000
75 C	0	0%	0			RPM260821C00075000
70 C	0	0%	0			RPM260821C00070000
65 C	0	0%	0			RPM260821C00065000
60 C	38.61	0%	1	1	05-13	RPM260821C00060000
55 C	0	0%	0			RPM260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			RPM260821P00160000
155 P	0	0%	0			RPM260821P00155000
150 P	0	0%	0			RPM260821P00150000
145 P	0	0%	0			RPM260821P00145000
140 P	0	0%	0			RPM260821P00140000
135 P	0	0%	0			RPM260821P00135000
130 P	0	0%	0			RPM260821P00130000
125 P	0	0%	0			RPM260821P00125000
120 P	0	0%	0			RPM260821P00120000
115 P	21.70	+42.58%	2	2	04-07	RPM260821P00115000
110 P	1.10	-87.61%	1	5	08-05	RPM260821P00110000
105 P	1.50	-25.00%	1	22	08-03	RPM260821P00105000
100 P	2.19	+46.00%	11	48	07-23	RPM260821P00100000
95 P	0.35	-30.00%	1	16	07-28	RPM260821P00095000
90 P	0.30	0.00%	5	99	08-04	RPM260821P00090000
85 P	0.15	-70.00%	2	20	07-22	RPM260821P00085000
80 P	0.05	-75.00%	3	23	08-03	RPM260821P00080000
75 P	0.03	-82.35%	2	8	08-03	RPM260821P00075000
70 P	0	0%	0			RPM260821P00070000
65 P	0.07	0%	2	1	07-24	RPM260821P00065000
60 P	0	0%	0			RPM260821P00060000
55 P	0	0%	0			RPM260821P00055000

Share