Dark

ROPE
Coastal Compass 100 ETF
stock NYSE ETF

At Close

Aug 19, 2026 2:44:55 PM EDT

30.69USD0.000%(+30.69)178,555

30.59Bid 30.63Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 19, 2026 4:10:30 PM EDT

30.62USD-0.242%(-0.07)1

Overview HistoricalDark Pool PrintsShortsTrends

ROPE Volume Aug 19, 2026

[NF]

Exchange	Day%	Volume	30D%
IEX	22.49	40,152	19.32
NYSE Arca	21.88	39,068	19.49
Off Exchange¹	20.80	37,143	29.85
MEMX	12.43	22,200	10.32
Nasdaq GSM	11.34	20,247	10.26
Cboe EDGX	6.22	11,100	5.68
Cboe BZX	4.45	7,943	4.52
Cboe EDGA	0.17	300	0.17
NYSE American	0.11	200	0.31
NYSE	0.06	100	0.04
MIAX Pearl	0.06	100	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ROPE Nutrition Facts

116.78 servings per container

Serving size

1.53K

Calories

178.55K

% Day

% Avg

IEX 40K

22.49%

19.32%

NYSE Arca 39K

21.88%

19.49%

Off Exchange¹ 37K

20.80%

29.85%

MEMX 22K

12.43%

10.32%

Nasdaq GSM 20K

11.34%

10.26%

Cboe EDGX 11K

6.22%

5.68%

Cboe BZX 8K

4.45%

4.52%

Cboe EDGA 300

0.17%

NYSE American 200

0.11%

0.31%

NYSE 100

0.06%

0.04%

MIAX Pearl 100

0.06%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ROPE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,143, which is 20.80% of today's total volume.
Today's Lit volume is 141,410, which is 79.20%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.85%.
The average Lit volume has been 70.15%.

ROPE Volume by Exchange

IEX

NYSE Arca

Off Exchange

MEMX

Nasdaq GSM

Cboe EDGX

Cboe BZX

Cboe EDGA

NYSE American

NYSE

MIAX Pearl