Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROBO
ROBO Global Robotics & Automation Index ETF
stock NYSE ETF

At Close
May 1, 2026 1:53:20 PM EDT
81.82USD+0.208%(+0.17)67,305
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 27, 2026 9:14:30 AM EDT
80.84USD-0.992%(-0.81)0
After-hours
Apr 30, 2026 4:07:30 PM EDT
81.40USD-0.221%(-0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24206


ROBO May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ROBO May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROBO May 15, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


ROBO May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0ROBO260515C00085000
84 C00%0ROBO260515C00084000
83 C1.050%1104-30ROBO260515C00083000
82 C1.800%1104-27ROBO260515C00082000
81 C2.36+424.44%101004-17ROBO260515C00081000
80 C2.15+2.38%1504-30ROBO260515C00080000
79 C3.50+32.08%2204-30ROBO260515C00079000
78 C2.000%2204-16ROBO260515C00078000
77 C00%0ROBO260515C00077000
76 C00%0ROBO260515C00076000
75 C5.63+128.86%1204-17ROBO260515C00075000
74 C00%0ROBO260515C00074000
73 C00%0ROBO260515C00073000
72 C5.730%1104-16ROBO260515C00072000
71 C3.290%1103-23ROBO260515C00071000
70 C00%0ROBO260515C00070000
69 C2.40-45.45%1103-30ROBO260515C00069000
68 C00%0ROBO260515C00068000
67 C00%0ROBO260515C00067000
66 C00%0ROBO260515C00066000
65 C00%0ROBO260515C00065000
64 C00%0ROBO260515C00064000
63 C00%0ROBO260515C00063000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0ROBO260515P00085000
84 P00%0ROBO260515P00084000
83 P00%0ROBO260515P00083000
82 P00%0ROBO260515P00082000
81 P00%0ROBO260515P00081000
80 P2.500%12004-21ROBO260515P00080000
79 P2.000%1104-28ROBO260515P00079000
78 P00%0ROBO260515P00078000
77 P00%0ROBO260515P00077000
76 P00%0ROBO260515P00076000
75 P00%0ROBO260515P00075000
74 P00%0ROBO260515P00074000
73 P00%0ROBO260515P00073000
72 P00%0ROBO260515P00072000
71 P00%0ROBO260515P00071000
70 P0.450%1104-20ROBO260515P00070000
69 P00%0ROBO260515P00069000
68 P0.65-16.67%1104-17ROBO260515P00068000
67 P2.860%1103-20ROBO260515P00067000
66 P00%0ROBO260515P00066000
65 P0.35-36.36%2204-24ROBO260515P00065000
64 P00%0ROBO260515P00064000
63 P00%0ROBO260515P00063000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC