Dark

RMCA
Rockefeller California Municipal Bond ETF
stock NYSE ETF

At Close

Sep 1, 2026

23.63USD-0.442%(-0.11)89,212

23.43Bid 23.73Ask 0.30Spread

Pre-market

0.00USD-100.000%(-23.74)0

After-hours

Sep 2, 2026 4:10:30 PM EDT

23.62USD-0.485%(-0.12)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	23.6900	23.6900	23.5900	23.6300	-0.442%	4,770	0.000%
2026-08-31	23.7800	23.7800	23.7350	23.7350	-0.482%	3,893	-0.442%
2026-08-28	23.8350	23.8500	23.8350	23.8500	-0.313%	418	-0.922%
2026-08-27	23.9500	24.0300	23.9250	23.9250	+0.020%	2,884	-1.233%
2026-08-26	23.9100	23.9202	23.9100	23.9202	-0.232%	392	-1.213%
2026-08-25	23.9800	24.0700	23.9759	23.9759	+0.130%	13,414	-1.443%
2026-08-24	23.9447	23.9447	23.9447	23.9447	+0.020%	14	-1.314%
2026-08-21	23.9400	23.9400	23.9400	23.9400	-0.148%	215	-1.295%
2026-08-20	24.0000	24.0000	23.9600	23.9755	-0.268%	2,754	-1.441%
2026-08-19	24.0101	24.0400	24.0050	24.0400	+0.523%	4,499	-1.705%
2026-08-18	23.9100	23.9400	23.8800	23.9150	-0.229%	8,572	-1.192%
2026-08-17	23.9700	23.9700	23.9700	23.9700	-0.498%	45	-1.418%
2026-08-14	24.1500	24.1500	24.0900	24.0900	-0.331%	2,276	-1.910%
2026-08-13	24.1700	24.1700	24.1700	24.1700	+0.228%	89	-2.234%
2026-08-12	24.1100	24.1500	24.1100	24.1150	+0.062%	1,097	-2.011%
2026-08-11	24.1000	24.1000	24.1000	24.1000	+0.048%	240	-1.950%
2026-08-10	24.1100	24.1100	24.0800	24.0884	-0.152%	915	-1.903%
2026-08-07	24.1250	24.1250	24.1250	24.1250	+0.521%	15	-2.052%
2026-08-06	24.0000	24.0000	24.0000	24.0000	-0.208%	83	-1.542%
2026-08-05	24.0450	24.0500	24.0450	24.0500	+0.042%	471	-1.746%
2026-08-04	24.0500	24.0500	24.0400	24.0400	+0.418%	429	-1.705%
2026-08-03	23.9101	23.9400	23.9101	23.9400	+0.104%	324	-1.295%
2026-07-31	23.9000	23.9300	23.9000	23.9152	-0.166%	3,473	-1.193%
2026-07-30	23.9000	23.9550	23.7800	23.9550	-0.663%	3,136	-1.357%
2026-07-29	24.1000	24.1150	24.1000	24.1150	+0.227%	4,173	-2.011%
2026-07-28	24.0700	24.0900	23.9950	24.0605	-0.131%	10,832	-1.789%
2026-07-27	24.1100	24.1100	24.0920	24.0920	+0.175%	3,753	-1.918%
2026-07-24	24.0500	24.0500	24.0500	24.0500	+0.226%	13	-1.746%
2026-07-23	24.0450	24.0700	23.9957	23.9957	-0.680%	682	-1.524%
2026-07-22	24.1650	24.1650	24.1600	24.1600	-0.268%	562	-2.194%
2026-07-21	24.2900	24.2900	24.2250	24.2250	-0.165%	338	-2.456%
2026-07-20	24.3500	24.4000	24.2200	24.2650	-0.206%	16,305	-2.617%
2026-07-17	24.2850	24.3150	24.2850	24.3150	0.000%	536	-2.817%
2026-07-16	24.3150	24.3399	24.2900	24.3150	-0.082%	2,173	-2.817%
2026-07-15	24.3500	24.3500	24.3350	24.3350	-0.226%	412	-2.897%
2026-07-14	24.4100	24.4100	24.3900	24.3900	+0.062%	226	-3.116%
2026-07-13	24.3700	24.3800	24.3700	24.3750	-0.041%	3,570	-3.056%
2026-07-10	24.4350	24.4350	24.2600	24.3850	-0.041%	13,142	-3.096%
2026-07-09	24.4000	24.4000	24.3900	24.3950	+0.082%	5,976	-3.136%
2026-07-08	24.4200	24.4200	24.3750	24.3750	-0.266%	363	-3.056%
2026-07-07	24.3700	24.4900	24.3700	24.4400	-0.265%	684	-3.314%
2026-07-06	24.5100	24.5100	24.5050	24.5050	+0.041%	127	-3.571%
2026-07-02	24.4950	24.4950	24.4950	24.4950	+0.041%	14	-3.531%
2026-07-01	24.4800	24.4900	24.4799	24.4850	+0.024%	1,253	-3.492%
2026-06-30	24.5000	24.5300	24.4600	24.4792	-0.167%	1,252	-3.469%
2026-06-29	24.4800	24.5300	24.4301	24.5201	-0.088%	1,467	-3.630%
2026-06-26	24.5400	24.6100	24.5300	24.5416	+0.149%	9,279	-3.715%
2026-06-25	24.5050	24.5050	24.5050	24.5050	+0.061%	102	-3.571%
2026-06-24	24.5100	24.5100	24.4850	24.4900	+0.307%	308	-3.512%
2026-06-23	24.4700	24.4700	24.4150	24.4150	-0.123%	8,252	-3.215%
2026-06-22	24.4450	24.4450	24.4450	24.4450	+0.041%	31	-3.334%
2026-06-18	24.4100	24.4500	24.4100	24.4350	+0.308%	3,531	-3.294%
2026-06-17	24.4300	24.4300	24.3600	24.3600	-0.186%	1,036	-2.997%
2026-06-16	24.4053	24.4053	24.4053	24.4053	+0.063%	202	-3.177%
2026-06-15	24.3800	24.4050	24.3800	24.3900	+0.122%	737	-3.116%
2026-06-12	24.4100	24.4100	24.3603	24.3603	-0.235%	147	-2.998%
2026-06-11	24.4000	24.4600	24.4000	24.4177	+0.381%	1,981	-3.226%
2026-06-10	24.3100	24.3250	24.3100	24.3250	-0.041%	471	-2.857%
2026-06-09	24.3800	24.4400	24.2500	24.3350	+0.002%	20,620	-2.897%
2026-06-08	24.3400	24.3400	24.3100	24.3346	+0.019%	61,169	-2.895%
2026-06-05	24.3600	24.3600	24.3100	24.3300	-0.103%	579	-2.877%
2026-06-04	24.3550	24.3550	24.3550	24.3550	+0.123%	38	-2.977%
2026-06-03	24.3500	24.3500	24.3250	24.3250	-0.164%	103	-2.857%
2026-06-02	24.3650	24.3650	24.3650	24.3650	+0.226%	331	-3.017%
2026-06-01	24.2400	24.3101	24.2400	24.3101	-0.020%	202	-2.798%
2026-05-29	24.2500	24.3200	24.2500	24.3150	+0.309%	2,823	-2.817%
2026-05-28	24.2400	24.2400	24.2400	24.2400	-0.062%	227	-2.517%
2026-05-27	24.2550	24.2550	24.2550	24.2550	+0.186%	52	-2.577%
2026-05-26	24.1800	24.2700	24.1800	24.2100	+0.456%	1,708	-2.396%
2026-05-22	24.1000	24.1192	24.1000	24.1000	+0.062%	3,099	-1.950%
2026-05-21	24.0700	24.0850	24.0700	24.0850	+0.042%	328	-1.889%
2026-05-20	24.0600	24.0750	23.9950	24.0750	+0.208%	1,737	-1.848%
2026-05-19	24.0200	24.0500	23.9800	24.0250	-0.332%	15,922	-1.644%
2026-05-18	24.0600	24.1500	24.0600	24.1050	+0.229%	22,630	-1.971%
2026-05-15	24.0100	24.0500	24.0100	24.0500	-0.640%	707	-1.746%
2026-05-14	24.2500	24.3200	24.2050	24.2050	+0.041%	639	-2.376%
2026-05-13	24.2000	24.2000	24.1750	24.1950	-0.268%	1,490	-2.335%
2026-05-12	24.2600	24.2600	24.2600	24.2600	-0.041%	20	-2.597%
2026-05-11	24.3100	24.3100	24.2700	24.2700	-0.082%	469	-2.637%
2026-05-08	24.3200	24.3200	24.2900	24.2900	+0.062%	234	-2.717%
2026-05-07	24.2750	24.2750	24.2750	24.2750	-0.041%	14	-2.657%
2026-05-06	24.2900	24.3800	24.2700	24.2850	+0.289%	4,888	-2.697%
2026-05-05	24.2500	24.2500	24.2150	24.2150	-0.083%	883	-2.416%
2026-05-04	24.1900	24.2700	24.1900	24.2350	0.000%	2,410	-2.496%
2026-05-01	24.2700	24.3700	24.2350	24.2350	-0.007%	5,999	-2.496%
2026-04-30	24.2400	24.2400	24.2367	24.2367	+0.069%	1,306	-2.503%
2026-04-29	24.2400	24.2400	24.2200	24.2200	-0.595%	207	-2.436%
2026-04-28	24.3800	24.4200	24.3650	24.3650	-0.103%	8,203	-3.017%
2026-04-27	24.4200	24.4600	24.3900	24.3900	-0.041%	602	-3.116%
2026-04-24	24.4000	24.4000	24.4000	24.4000	+0.041%	64	-3.156%
2026-04-23	24.3920	24.3950	24.3550	24.3900	+0.062%	1,928	-3.116%
2026-04-22	24.3750	24.3750	24.3750	24.3750	+0.041%	2	-3.056%
2026-04-21	24.3650	24.3650	24.3650	24.3650	-0.041%	165	-3.017%
2026-04-20	24.3800	24.3800	24.3500	24.3750	+0.082%	807	-3.056%
2026-04-17	24.3550	24.3550	24.3550	24.3550	+0.226%	149	-2.977%
2026-04-16	24.2900	24.3100	24.2900	24.3000	+0.165%	6,039	-2.757%
2026-04-15	24.2600	24.3050	24.2500	24.2600	-0.041%	502	-2.597%
2026-04-14	24.2700	24.2700	24.2700	24.2700	-0.082%	302	-2.637%
2026-04-13	24.2400	24.2900	24.2400	24.2900	+0.351%	492	-2.717%
2026-04-10	24.2050	24.2050	24.2050	24.2050	-0.227%	2	-2.376%
2026-04-09	24.2600	24.2600	24.2600	24.2600	+0.269%	2	-2.597%
2026-04-08	24.2000	24.3900	24.1950	24.1950	+0.186%	1,745	-2.335%
2026-04-07	24.1500	24.1500	24.1500	24.1500	+0.041%	14,803	-2.153%
2026-04-06	24.1500	24.1800	24.1400	24.1400	-0.021%	1,078	-2.113%
2026-04-02	24.1200	24.1450	24.1200	24.1450	+0.062%	468	-2.133%
2026-04-01	24.1200	24.2300	24.1200	24.1300	+0.340%	619	-2.072%
2026-03-31	24.0100	24.0600	23.9702	24.0483	+0.615%	4,122	-1.739%
2026-03-30	23.8800	23.9013	23.8800	23.9013	-0.026%	6,647	-1.135%
2026-03-27	23.9100	23.9900	23.9000	23.9076	+0.011%	16,117	-1.161%
2026-03-26	23.9500	23.9500	23.9050	23.9050	-0.292%	1,359	-1.150%
2026-03-25	23.9750	23.9750	23.9750	23.9750	+0.230%	4	-1.439%
2026-03-24	23.9900	24.0350	23.9200	23.9200	-0.577%	5,721	-1.212%
2026-03-23	24.0400	24.0589	24.0400	24.0589	+0.434%	425	-1.783%
2026-03-20	24.1000	24.1700	23.9550	23.9550	-1.115%	24,849	-1.357%
2026-03-19	24.2250	24.2250	24.2250	24.2250	-0.124%	169	-2.456%
2026-03-18	24.2800	24.2800	24.2550	24.2550	0.000%	1,272	-2.577%
2026-03-17	24.2400	24.2600	24.2400	24.2550	0.000%	2,151	-2.577%
2026-03-16	24.2600	24.2601	24.2200	24.2550	+0.124%	811	-2.577%
2026-03-13	24.1710	24.2250	24.1710	24.2250	+0.331%	755	-2.456%
2026-03-12	24.1600	24.1600	24.1450	24.1450	-0.172%	11,589	-2.133%
2026-03-11	24.2200	24.2200	24.1867	24.1867	-0.199%	105	-2.302%
2026-03-10	24.2350	24.2350	24.2350	24.2350	-0.247%	74	-2.496%
2026-03-09	24.2800	24.2950	24.2800	24.2950	+0.120%	102	-2.737%
2026-03-06	24.2659	24.2659	24.2659	24.2659	-0.120%	43	-2.621%
2026-03-05	24.2950	24.2950	24.2950	24.2950	-0.082%	6	-2.737%
2026-03-04	24.3200	24.3800	24.2900	24.3150	+0.021%	6,081	-2.817%
2026-03-03	24.2901	24.3100	24.2900	24.3100	-0.430%	203	-2.797%
2026-03-02	24.4150	24.4150	24.4150	24.4150	-0.266%	4	-3.215%
2026-02-27	24.4800	24.4800	24.4800	24.4800	+0.123%	1,085	-3.472%
2026-02-26	24.4100	24.4599	24.4100	24.4500	-0.081%	3,197	-3.354%
2026-02-25	24.4500	24.4699	24.4500	24.4699	+0.102%	2,406	-3.432%
2026-02-24	24.4450	24.4450	24.4450	24.4450	+0.123%	2	-3.334%
2026-02-23	24.4150	24.4150	24.4150	24.4150	+0.082%	35	-3.215%
2026-02-20	24.3600	24.3950	24.3600	24.3950	0.000%	406	-3.136%
2026-02-19	24.3950	24.3950	24.3950	24.3950	+0.082%	70	-3.136%
2026-02-18	24.3750	24.3750	24.3750	24.3750	0.000%	169	-3.056%
2026-02-17	24.3500	24.3750	24.3499	24.3750	+0.041%	2,048	-3.056%
2026-02-13	24.3500	24.3740	24.3500	24.3649	+0.143%	2,514	-3.016%
2026-02-12	24.2900	24.3300	24.2900	24.3300	+0.247%	213	-2.877%
2026-02-11	24.2800	24.2800	24.2700	24.2700	-0.226%	6,033	-2.637%
2026-02-10	24.3250	24.3250	24.3250	24.3250	+0.062%	2,003	-2.857%
2026-02-09	24.3195	24.3195	24.2800	24.3100	+0.207%	6,995	-2.797%
2026-02-06	24.2899	24.2899	24.2500	24.2599	-0.103%	10,572	-2.596%
2026-02-05	24.4300	24.4300	24.2850	24.2850	+0.186%	639	-2.697%
2026-02-04	24.2400	24.2450	24.2400	24.2400	0.000%	4,327	-2.517%
2026-02-03	24.2400	24.2400	24.2400	24.2400	+0.124%	5	-2.517%
2026-02-02	24.2150	24.2150	24.2100	24.2100	+0.063%	102	-2.396%
2026-01-30	24.2250	24.2250	24.1948	24.1948	+0.132%	1,415	-2.334%
2026-01-29	24.1630	24.1630	24.1630	24.1630	-0.400%	3	-2.206%
2026-01-28	24.2600	24.2600	24.2600	24.2600	+0.041%	3	-2.597%
2026-01-27	24.2500	24.2500	24.1500	24.2500	0.000%	424	-2.557%
2026-01-26	24.3098	24.3098	24.2500	24.2500	+0.002%	2,273	-2.557%
2026-01-23	24.2496	24.2496	24.2496	24.2496	+0.102%	11	-2.555%
2026-01-22	24.2000	24.2300	24.1900	24.2250	0.000%	2,091	-2.456%
2026-01-21	24.1300	24.2250	24.1300	24.2250	+0.248%	1,720	-2.456%
2026-01-20	24.2700	24.2700	24.1600	24.1650	-0.515%	2,906	-2.214%
2026-01-16	24.2900	24.2900	24.2900	24.2900	-0.062%	13	-2.717%
2026-01-15	24.3300	24.4300	24.3000	24.3050	-0.021%	3,003	-2.777%
2026-01-14	24.3100	24.3100	24.3100	24.3100	+0.185%	20	-2.797%
2026-01-13	24.2650	24.2650	24.2650	24.2650	-0.021%	23	-2.617%
2026-01-12	24.2800	24.2800	24.2700	24.2700	-0.103%	53,937	-2.637%
2026-01-09	24.3000	24.3000	24.2950	24.2950	+0.124%	11,455	-2.737%
2026-01-08	24.2612	24.3100	24.2612	24.2650	-0.123%	5,418	-2.617%
2026-01-07	24.2950	24.2950	24.2950	24.2950	+0.153%	45	-2.737%
2026-01-06	24.2579	24.2579	24.2579	24.2579	+0.136%	3	-2.588%
2026-01-05	24.2500	24.2500	24.2250	24.2250	+0.062%	23,769	-2.456%
2026-01-02	24.2100	24.2100	24.2100	24.2100	+0.168%	76	-2.396%
2025-12-31	24.2000	24.2185	24.1695	24.1695	+0.039%	3,364	-2.232%
2025-12-30	24.1600	24.1600	24.1600	24.1600	-0.515%	51	-2.194%
2025-12-29	24.2850	24.2850	24.2850	24.2850	+0.144%	37	-2.697%
2025-12-26	24.2500	24.2500	24.2500	24.2500	-0.082%	87	-2.557%
2025-12-24	24.2700	24.2700	24.2700	24.2700	+0.186%	3	-2.637%
2025-12-23	24.1600	24.2250	24.1600	24.2250	+0.041%	236	-2.456%
2025-12-22	24.2150	24.2150	24.2150	24.2150	+0.041%	4	-2.416%
2025-12-19	24.2127	24.2127	24.2050	24.2050	+0.041%	117	-2.376%
2025-12-18	24.1950	24.1950	24.1950	24.1950	+0.033%	90	-2.335%
2025-12-17	24.1750	24.1871	24.1700	24.1871	-0.198%	993	-2.303%
2025-12-16	24.2350	24.2350	24.2350	24.2350	+0.248%	3	-2.496%
2025-12-15	24.1650	24.1750	24.1650	24.1750	-0.041%	1,104	-2.254%
2025-12-12	24.1850	24.1850	24.1850	24.1850	-0.124%	63	-2.295%
2025-12-11	24.2200	24.2200	24.2150	24.2150	0.000%	15,770	-2.416%
2025-12-10	24.1400	24.2150	24.1400	24.2150	+0.269%	35,040	-2.416%
2025-12-09	24.1500	24.1500	24.1500	24.1500	-0.103%	4	-2.153%
2025-12-08	24.1750	24.1750	24.1750	24.1750	-0.021%	14	-2.254%
2025-12-05	24.1500	24.1800	24.1500	24.1800	-0.036%	36,615	-2.275%
2025-12-04	24.1888	24.1888	24.1888	24.1888	+0.016%	3	-2.310%
2025-12-03	24.3200	24.3200	24.1850	24.1850	-0.453%	4,609	-2.295%
2025-12-02	24.2950	24.2950	24.2950	24.2950	-0.144%	3	-2.737%
2025-12-01	24.3000	24.3300	24.3000	24.3300	-0.256%	49,888	-2.877%
2025-11-28	24.5700	24.5700	24.3925	24.3925	-0.041%	6,220	-3.126%
2025-11-26	24.3700	24.4025	24.3700	24.4025	-0.092%	1,072	-3.166%
2025-11-25	24.4300	24.4300	24.4200	24.4250	-0.014%	1,286	-3.255%
2025-11-24	24.4300	24.4400	24.4107	24.4285	+0.055%	1,785	-3.269%
2025-11-21	24.4400	24.4400	24.4150	24.4150	+0.082%	1,403	-3.215%
2025-11-20	24.4200	24.4200	24.3950	24.3950	+0.062%	857	-3.136%
2025-11-19	24.5200	24.5200	24.3800	24.3800	-0.164%	320	-3.076%
2025-11-18	24.4100	24.4200	24.4100	24.4200	+0.246%	103	-3.235%
2025-11-17	24.3600	24.3600	24.3600	24.3600	+0.062%	3	-2.997%
2025-11-14	24.3600	24.3600	24.3450	24.3450	-0.123%	946	-2.937%
2025-11-13	24.4000	24.4000	24.3750	24.3750	-0.266%	181	-3.056%
2025-11-12	24.4400	24.5000	24.4397	24.4400	-0.170%	2,033	-3.314%
2025-11-11	24.4500	24.4816	24.4500	24.4816	+0.355%	1,699	-3.479%
2025-11-10	24.4020	24.4020	24.3950	24.3950	+0.062%	294	-3.136%
2025-11-07	24.3800	24.3800	24.3800	24.3800	0.000%	6	-3.076%
2025-11-06	24.3794	24.3800	24.3794	24.3800	+0.208%	1,005	-3.076%
2025-11-05	24.3300	24.3300	24.3295	24.3295	-0.228%	612	-2.875%
2025-11-04	24.3850	24.3850	24.3850	24.3850	+0.205%	6	-3.096%
2025-11-03	24.3200	24.3350	24.3200	24.3350	-0.216%	1,349	-2.897%
2025-10-31	24.3877	24.3877	24.3877	24.3877	+0.134%	1,716	-3.107%
2025-10-30	24.3200	24.3550	24.3200	24.3550	-0.437%	805	-2.977%
2025-10-29	24.5300	24.5300	24.4620	24.4620	-0.318%	597	-3.401%
2025-10-28	24.5305	24.5400	24.5305	24.5400	-0.122%	372	-3.708%
2025-10-27	24.5700	24.5700	24.5699	24.5700	+0.107%	1,357	-3.826%
2025-10-24	24.5400	24.5438	24.5400	24.5438	+0.011%	821	-3.723%
2025-10-23	24.5410	24.5410	24.5410	24.5410	-0.016%	161	-3.712%
2025-10-22	24.5300	24.5450	24.5200	24.5450	+0.020%	1,087	-3.728%
2025-10-21	24.5400	24.5400	24.5400	24.5400	-0.020%	161	-3.708%
2025-10-20	24.5450	24.5450	24.5450	24.5450	+0.109%	41	-3.728%
2025-10-17	24.5100	24.5182	24.5100	24.5182	+0.054%	2,328	-3.623%
2025-10-16	24.5050	24.5050	24.5050	24.5050	+0.267%	151	-3.571%
2025-10-15	24.4698	24.4800	24.4300	24.4397	-0.042%	2,733	-3.313%
2025-10-14	24.4500	24.4500	24.4390	24.4500	0.000%	2,642	-3.354%
2025-10-13	24.4500	24.4500	24.4500	24.4500	+0.311%	33	-3.354%
2025-10-10	24.3741	24.3741	24.3741	24.3741	+0.367%	55	-3.053%
2025-10-09	24.2403	24.2850	24.2403	24.2850	+0.041%	9,653	-2.697%
2025-10-08	24.2750	24.2750	24.2750	24.2750	+0.041%	5	-2.657%
2025-10-07	24.2650	24.2650	24.2650	24.2650	+0.021%	7	-2.617%
2025-10-06	24.2500	24.2900	24.2300	24.2600	+0.021%	6,057	-2.597%
2025-10-03	24.2800	24.2800	24.2550	24.2550	+0.083%	492	-2.577%
2025-10-02	24.2400	24.2400	24.2350	24.2350	-0.041%	198	-2.496%
2025-10-01	24.2300	24.2450	24.2200	24.2450	+0.124%	1,942	-2.537%
2025-09-30	24.2400	24.2400	24.1900	24.2150	+0.083%	1,377	-2.416%
2025-09-29	24.1941	24.1950	24.1941	24.1950	-0.119%	222	-2.335%
2025-09-26	24.2239	24.2239	24.2239	24.2239	+0.037%	157	-2.452%
2025-09-25	24.2150	24.2150	24.2150	24.2150	-0.083%	4	-2.416%
2025-09-24	24.2350	24.2350	24.2350	24.2350	-0.082%	5	-2.496%
2025-09-23	24.2550	24.2550	24.2550	24.2550	-0.103%	5	-2.577%
2025-09-22	24.2600	24.2800	24.2600	24.2800	+0.051%	1,421	-2.677%
2025-09-19	24.2677	24.2677	24.2677	24.2677	-0.051%	22	-2.628%
2025-09-18	24.2800	24.2800	24.2800	24.2800	-0.008%	8	-2.677%
2025-09-17	24.2500	24.2819	24.2500	24.2819	+0.070%	115	-2.685%
2025-09-16	24.2800	24.2800	24.2649	24.2649	+0.069%	227	-2.617%
2025-09-15	24.2500	24.2500	24.1900	24.2482	+0.344%	1,494	-2.549%
2025-09-12	24.1650	24.1650	24.1650	24.1650	-0.103%	48	-2.214%
2025-09-11	24.0900	24.2100	24.0900	24.1900	+0.519%	1,185	-2.315%
2025-09-10	24.0650	24.0650	24.0650	24.0650	+0.501%	8	-1.808%
2025-09-09	23.9450	23.9450	23.9450	23.9450	-0.125%	8	-1.316%
2025-09-08	23.9450	23.9750	23.9450	23.9750	+0.729%	318	-1.439%
2025-09-05	23.7699	23.8400	23.7699	23.8015	+0.961%	563	-0.721%
2025-09-04	23.5200	23.6000	23.5200	23.5750	+0.340%	328	+0.233%
2025-09-03	23.4900	23.4950	23.4900	23.4950	+0.457%	731	+0.575%
2025-09-02	23.4200	23.4200	23.3700	23.3881	-0.207%	2,101	+1.034%
2025-08-29	23.4400	23.4600	23.4367	23.4367	-0.035%	1,471	+0.825%
2025-08-28	23.4450	23.4450	23.4450	23.4450	-0.382%	5	+0.789%
2025-08-27	23.5350	23.5350	23.5350	23.5350	+0.085%	78	+0.404%
2025-08-26	23.5150	23.5150	23.5150	23.5150	+0.085%	11	+0.489%
2025-08-25	23.4950	23.4950	23.4950	23.4950	-0.128%	11	+0.575%
2025-08-22	23.5250	23.5250	23.5250	23.5250	+0.534%	3	+0.446%
2025-08-21	23.4000	23.4000	23.4000	23.4000	-0.234%	5	+0.983%
2025-08-20	23.4500	23.4550	23.4400	23.4550	-0.034%	630	+0.746%
2025-08-19	23.4629	23.4629	23.4629	23.4629	+0.034%	4	+0.712%
2025-08-18	23.4550	23.4550	23.4550	23.4550	+0.064%	3	+0.746%
2025-08-15	23.4594	23.4594	23.4400	23.4400	-0.021%	145	+0.811%
2025-08-14	23.4300	23.4599	23.4300	23.4450	-0.308%	204	+0.789%
2025-08-13	23.5200	23.5200	23.5174	23.5174	+0.053%	20,591	+0.479%
2025-08-12	23.5050	23.5050	23.5050	23.5050	0.000%	3	+0.532%
2025-08-11	23.4900	23.5050	23.4900	23.5050	+0.170%	453	+0.532%
2025-08-08	23.4650	23.4650	23.4650	23.4650	-0.043%	22	+0.703%
2025-08-07	23.4750	23.4750	23.4750	23.4750	+0.043%	2	+0.660%
2025-08-06	23.4650	23.4650	23.4650	23.4650	-0.255%	4	+0.703%
2025-08-05	23.5250	23.5250	23.5250	23.5250	+0.068%	1	+0.446%
2025-08-04	23.5091	23.5091	23.5091	23.5091	-0.152%	0	+0.514%
2025-08-01	23.5450	23.5450	23.5450	23.5450	+0.857%	0	+0.361%
2025-07-31	23.3450	23.3450	23.3450	23.3450	+0.318%	1,613	+1.221%
2025-07-30	23.2709	23.2709	23.2709	23.2709	-0.827%	3	+1.543%
2025-07-29	23.4600	23.4649	23.4600	23.4649	+0.192%	3,968	+0.704%
2025-07-28	23.3900	23.4200	23.3700	23.4200	+0.193%	532	+0.897%
2025-07-25	23.3807	23.3807	23.3750	23.3750	+0.129%	136	+1.091%
2025-07-24	23.3450	23.3450	23.3450	23.3450	+0.043%	5	+1.221%
2025-07-23	23.3350	23.3350	23.3350	23.3350	-0.131%	0	+1.264%
2025-07-22	23.3655	23.3655	23.3655	23.3655	-0.025%	0	+1.132%
2025-07-21	23.3714	23.3714	23.3714	23.3714	+0.457%	0	+1.106%
2025-07-18	23.2650	23.2650	23.2650	23.2650	-0.172%	14	+1.569%
2025-07-17	23.3650	23.3650	23.2600	23.3050	-0.288%	3,073	+1.395%
2025-07-16	23.3600	23.3724	23.3600	23.3724	-0.479%	999	+1.102%
2025-07-15	23.4850	23.4850	23.4850	23.4850	-0.255%	1	+0.617%
2025-07-14	23.5300	23.5450	23.4900	23.5450	-0.041%	3,200	+0.361%
2025-07-11	23.5546	23.5546	23.5546	23.5546	-0.467%	60	+0.320%
2025-07-10	23.6500	23.6650	23.6500	23.6650	-0.042%	405	-0.148%
2025-07-09	23.6750	23.6750	23.6750	23.6750	+0.167%	5	-0.190%
2025-07-08	23.6800	23.6800	23.6356	23.6356	-0.166%	7,533	-0.024%
2025-07-07	23.6750	23.6750	23.6750	23.6750	-0.190%	50	-0.190%
2025-07-03	23.7000	23.7200	23.7000	23.7200	-0.080%	200	-0.379%
2025-07-02	23.7389	23.7389	23.7389	23.7389	+0.095%	12	-0.459%
2025-07-01	23.7100	23.7164	23.7100	23.7164	-0.175%	3,802	-0.364%
2025-06-30	23.7579	23.7579	23.7579	23.7579	+0.386%	1,348	-0.538%
2025-06-27	23.6666	23.6666	23.6666	23.6666	-0.330%	0	-0.155%
2025-06-26	23.7600	23.7749	23.7450	23.7450	-0.126%	200	-0.484%
2025-06-25	23.7750	23.7750	23.7750	23.7750	-0.084%	2	-0.610%
2025-06-24	23.7950	23.7950	23.7950	23.7950	+0.021%	2	-0.693%
2025-06-23	23.7900	23.7900	23.7900	23.7900	+0.162%	4,580	-0.673%
2025-06-20	23.7300	23.7515	23.7300	23.7515	+0.164%	5,838	-0.512%
2025-06-18	23.7125	23.7125	23.7125	23.7125	-0.263%	23	-0.348%
2025-06-17	23.7900	23.7900	23.7750	23.7750	+0.295%	802	-0.610%
2025-06-16	23.7050	23.7050	23.7050	23.7050	+0.042%	5	-0.316%
2025-06-13	23.6950	23.6950	23.6950	23.6950	-0.462%	4	-0.274%
2025-06-12	23.8050	23.8050	23.8050	23.8050	+0.498%	2	-0.735%
2025-06-11	23.6870	23.6870	23.6870	23.6870	+0.203%	0	-0.241%
2025-06-10	23.6389	23.6389	23.6389	23.6389	-0.174%	2	-0.038%
2025-06-09	23.6800	23.6800	23.6800	23.6800	+0.488%	159	-0.211%
2025-06-06	23.5650	23.5650	23.5650	23.5650	-0.591%	2	+0.276%
2025-06-05	23.7050	23.7050	23.7050	23.7050	-0.126%	2	-0.316%
2025-06-04	23.7350	23.7350	23.7350	23.7350	+0.381%	2	-0.442%
2025-06-03	23.6450	23.6450	23.6450	23.6450	-0.021%	2	-0.063%
2025-06-02	23.6499	23.6499	23.6499	23.6499	-0.541%	0	-0.084%
2025-05-30	23.7786	23.7786	23.7786	23.7786	-0.181%	1,410	-0.625%
2025-05-29	23.8200	23.8218	23.8200	23.8218	-0.329%	1,640	-0.805%
2025-05-28	23.9004	23.9004	23.9004	23.9004	-0.228%	2	-1.131%
2025-05-27	23.9550	23.9550	23.9550	23.9550	+0.630%	2	-1.357%
2025-05-23	23.8050	23.8050	23.8050	23.8050	+0.230%	2	-0.735%
2025-05-22	23.7504	23.7504	23.7504	23.7504	-0.061%	0	-0.507%
2025-05-21	23.8300	23.8300	23.7648	23.7648	-0.857%	3,397	-0.567%
2025-05-20	23.9500	23.9703	23.9500	23.9703	-0.255%	1,726	-1.420%
2025-05-19	24.0317	24.0317	24.0317	24.0317	-0.097%	4	-1.672%
2025-05-16	24.0550	24.0550	24.0550	24.0550	+0.107%	2	-1.767%
2025-05-15	24.0800	24.0800	24.0292	24.0292	+0.549%	102	-1.661%
2025-05-14	23.8979	23.8979	23.8979	23.8979	-0.462%	2	-1.121%
2025-05-13	23.9900	24.0088	23.9900	24.0088	+0.035%	16,752	-1.578%
2025-05-12	23.9900	24.0005	23.9900	24.0005	-0.104%	313	-1.544%
2025-05-09	24.0200	24.0255	24.0200	24.0255	+0.000%	7,924	-1.646%
2025-05-08	24.0254	24.0254	24.0254	24.0254	-0.175%	4	-1.646%
2025-05-07	24.0675	24.0675	24.0675	24.0675	+0.031%	0	-1.818%
2025-05-06	24.0600	24.0600	24.0600	24.0600	+0.501%	8	-1.787%
2025-05-05	23.9400	23.9400	23.9400	23.9400	-0.287%	47	-1.295%
2025-05-02	24.0000	24.0089	24.0000	24.0089	-0.275%	213	-1.578%
2025-05-01	24.0700	24.0750	24.0700	24.0750	-0.291%	4,151	-1.848%
2025-04-30	24.1453	24.1453	24.1453	24.1453	+0.579%	1,537	-2.134%
2025-04-29	24.0062	24.0062	24.0062	24.0062	-0.244%	2	-1.567%
2025-04-28	24.0650	24.0650	24.0650	24.0650	+0.166%	2	-1.808%
2025-04-25	24.0250	24.0250	24.0250	24.0250	+0.229%	3	-1.644%
2025-04-24	23.9700	23.9700	23.9700	23.9700	+0.856%	4	-1.418%
2025-04-23	23.7666	23.7666	23.7666	23.7666	+0.408%	42	-0.575%
2025-04-22	23.6700	23.6700	23.6700	23.6700	+0.063%	2	-0.169%
2025-04-21	23.6550	23.6550	23.6550	23.6550	-0.880%	17	-0.106%
2025-04-17	23.8650	23.8650	23.8650	23.8650	-0.195%	2	-0.985%
2025-04-16	23.9400	23.9400	23.9117	23.9117	+0.062%	4,503	-1.178%
2025-04-15	23.9200	23.9200	23.8970	23.8970	+0.478%	718	-1.117%
2025-04-14	23.7833	23.7833	23.7833	23.7833	+1.245%	0	-0.645%
2025-04-11	23.5800	23.5800	23.4909	23.4909	-1.115%	404	+0.592%
2025-04-10	23.7558	23.7558	23.7558	23.7558	+0.060%	0	-0.530%
2025-04-09	23.0600	23.7416	22.6800	23.7416	+0.641%	500	-0.470%
2025-04-08	23.5903	23.5903	23.5903	23.5903	-1.763%	27	+0.168%
2025-04-07	24.4500	24.4500	24.0137	24.0137	-2.962%	1,406	-1.598%
2025-04-04	24.7550	24.7550	24.7467	24.7467	+0.202%	426	-4.513%
2025-04-03	24.6967	24.6967	24.6967	24.6967	+0.598%	2	-4.319%
2025-04-02	24.5499	24.5499	24.5499	24.5499	-0.264%	0	-3.747%
2025-04-01	24.6150	24.6150	24.6150	24.6150	+0.367%	101	-4.002%
2025-03-31	24.5300	24.5300	24.5249	24.5249	+0.359%	1,617	-3.649%
2025-03-28	24.4100	24.4371	24.3600	24.4371	+0.262%	8,000	-3.303%
2025-03-27	24.3657	24.3733	24.3657	24.3733	-0.355%	168	-3.050%
2025-03-26	24.4700	24.4700	24.4602	24.4602	-0.503%	2,002	-3.394%
2025-03-25	24.5838	24.5838	24.5838	24.5838	-0.430%	75	-3.880%
2025-03-24	24.6400	24.6900	24.6400	24.6900	-0.040%	200	-4.293%
2025-03-21	24.7100	24.7100	24.7000	24.7000	-0.126%	100	-4.332%
2025-03-20	24.7300	24.7312	24.7300	24.7312	+0.228%	1,890	-4.453%
2025-03-19	24.7000	24.7000	24.6700	24.6750	-0.081%	2,492	-4.235%
2025-03-18	24.6800	24.7000	24.6800	24.6950	+0.041%	5,391	-4.313%
2025-03-17	24.7100	24.7100	24.6850	24.6850	+0.081%	107	-4.274%
2025-03-14	24.6650	24.6650	24.6650	24.6650	-0.031%	62	-4.196%
2025-03-13	24.6726	24.6726	24.6726	24.6726	-0.031%	0	-4.226%

.dark-mode .QXkqDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QXkqDd{ color: #333333; background-color: white; border: 2px solid #333333; }RMCARockefeller California Municipal Bond ETFstock NYSE ETF

RMCA
Rockefeller California Municipal Bond ETF
stock NYSE ETF