RLGY
REALOGY HOLDINGS CORP.
stockNYSE
InactiveJun 8, 2022
12.08USD-1.388%(-0.17)1,141,740
RLGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-08 | 12.1850 | 12.29 | 11.9900 | 12.0800 | -1.388% | 1,141,740 | 0.000% |
| 2022-06-07 | 11.8700 | 12.28 | 11.8700 | 12.2500 | +2.425% | 794,689 | -1.388% |
| 2022-06-06 | 12.1600 | 12.21 | 11.8900 | 11.9600 | -0.167% | 1,057,134 | +1.003% |
| 2022-06-03 | 12.2600 | 12.43 | 11.9500 | 11.9800 | -3.852% | 699,936 | +0.835% |
| 2022-06-02 | 12.3600 | 12.53 | 12.1300 | 12.4600 | +1.714% | 570,481 | -3.050% |
| 2022-06-01 | 12.3800 | 12.45 | 11.9900 | 12.2500 | -1.050% | 1,431,332 | -1.388% |
| 2022-05-31 | 12.5200 | 12.68 | 12.2200 | 12.3800 | -3.206% | 2,360,221 | -2.423% |
| 2022-05-27 | 12.5400 | 13.03 | 12.5200 | 12.7900 | +3.479% | 1,940,306 | -5.551% |
| 2022-05-26 | 11.8100 | 12.47 | 11.7600 | 12.3600 | +4.569% | 1,637,313 | -2.265% |
| 2022-05-25 | 11.1200 | 11.88 | 11.1200 | 11.8200 | +6.295% | 2,180,650 | +2.200% |
| 2022-05-24 | 11.5800 | 11.60 | 10.9700 | 11.1200 | -5.763% | 2,234,333 | +8.633% |
| 2022-05-23 | 11.4500 | 11.91 | 11.3200 | 11.8000 | +4.056% | 1,745,239 | +2.373% |
| 2022-05-20 | 11.7000 | 11.83 | 11.1500 | 11.3400 | -1.988% | 1,952,870 | +6.526% |
| 2022-05-19 | 11.2500 | 11.78 | 11.2500 | 11.5700 | +2.753% | 3,067,459 | +4.408% |
| 2022-05-18 | 11.6000 | 11.95 | 11.2200 | 11.2600 | -3.596% | 3,205,644 | +7.282% |
| 2022-05-17 | 11.3900 | 11.82 | 11.2500 | 11.6800 | +5.225% | 1,870,261 | +3.425% |
| 2022-05-16 | 10.8100 | 11.33 | 10.8100 | 11.1000 | +1.648% | 1,589,230 | +8.829% |
| 2022-05-13 | 10.7100 | 11.02 | 10.6000 | 10.9200 | +3.802% | 1,566,362 | +10.623% |
| 2022-05-12 | 9.7500 | 10.56 | 9.7200 | 10.5200 | +6.586% | 2,229,593 | +14.829% |
| 2022-05-11 | 10.2200 | 10.35 | 9.7800 | 9.8700 | -3.235% | 1,646,243 | +22.391% |
| 2022-05-10 | 10.8500 | 10.93 | 9.9400 | 10.2000 | -5.204% | 2,208,206 | +18.431% |
| 2022-05-09 | 11.0000 | 11.22 | 10.6550 | 10.7600 | -4.014% | 1,916,076 | +12.268% |
| 2022-05-06 | 10.9900 | 11.35 | 10.8850 | 11.2100 | +0.358% | 1,551,767 | +7.761% |
| 2022-05-05 | 11.5000 | 11.64 | 10.9600 | 11.1700 | -3.790% | 1,284,627 | +8.147% |
| 2022-05-04 | 11.6000 | 11.74 | 11.1900 | 11.6100 | +1.132% | 1,712,276 | +4.048% |
| 2022-05-03 | 11.2500 | 11.86 | 11.1600 | 11.4800 | +0.790% | 2,083,258 | +5.226% |
| 2022-05-02 | 10.8800 | 11.54 | 10.8800 | 11.3900 | +3.923% | 2,150,135 | +6.058% |
| 2022-04-29 | 11.5600 | 11.82 | 10.9400 | 10.9600 | -6.723% | 3,405,578 | +10.219% |
| 2022-04-28 | 12.4500 | 12.89 | 11.3700 | 11.7500 | -6.000% | 3,768,291 | +2.809% |
| 2022-04-27 | 12.5700 | 12.88 | 12.3250 | 12.5000 | -0.951% | 1,511,688 | -3.360% |
| 2022-04-26 | 12.9900 | 13.16 | 12.4850 | 12.6200 | -5.255% | 1,535,687 | -4.279% |
| 2022-04-25 | 13.0200 | 13.38 | 12.9000 | 13.3200 | +0.452% | 1,163,064 | -9.309% |
| 2022-04-22 | 13.5500 | 13.69 | 13.1200 | 13.2600 | -3.212% | 1,038,584 | -8.899% |
| 2022-04-21 | 13.8600 | 13.97 | 13.4900 | 13.7000 | 0.000% | 1,168,924 | -11.825% |
| 2022-04-20 | 13.7000 | 13.87 | 13.5200 | 13.7000 | +0.809% | 914,915 | -11.825% |
| 2022-04-19 | 13.2500 | 13.71 | 13.2500 | 13.5900 | +2.027% | 1,086,339 | -11.111% |
| 2022-04-18 | 13.2600 | 13.52 | 13.1600 | 13.3200 | 0.000% | 904,712 | -9.309% |
| 2022-04-14 | 13.6200 | 14.01 | 13.3000 | 13.3200 | -1.987% | 798,508 | -9.309% |
| 2022-04-13 | 13.1000 | 13.63 | 13.0100 | 13.5900 | +3.111% | 1,586,916 | -11.111% |
| 2022-04-12 | 13.6700 | 14.03 | 13.1000 | 13.1800 | -2.443% | 1,999,265 | -8.346% |
| 2022-04-11 | 13.4500 | 14.27 | 13.3700 | 13.5100 | +0.521% | 2,240,404 | -10.585% |
| 2022-04-08 | 13.4100 | 13.57 | 12.9500 | 13.4400 | +0.599% | 1,445,231 | -10.119% |
| 2022-04-07 | 13.7500 | 13.96 | 13.0700 | 13.3600 | -3.468% | 1,570,239 | -9.581% |
| 2022-04-06 | 14.4800 | 14.57 | 13.8400 | 13.8400 | -5.722% | 2,062,574 | -12.717% |
| 2022-04-05 | 15.9700 | 16.00 | 14.6000 | 14.6800 | -8.650% | 1,652,020 | -17.711% |
| 2022-04-04 | 15.6300 | 16.26 | 15.2300 | 16.0700 | +3.411% | 1,460,919 | -24.829% |
| 2022-04-01 | 15.8800 | 15.97 | 15.3100 | 15.5400 | -0.893% | 966,354 | -22.265% |
| 2022-03-31 | 15.9400 | 16.07 | 15.6700 | 15.6800 | -1.693% | 894,576 | -22.959% |
| 2022-03-30 | 16.3400 | 16.69 | 15.9200 | 15.9500 | -2.862% | 880,877 | -24.263% |
| 2022-03-29 | 15.6900 | 16.45 | 15.6700 | 16.4200 | +5.799% | 1,247,446 | -26.431% |
| 2022-03-28 | 15.9000 | 15.95 | 15.4900 | 15.5200 | -2.329% | 941,203 | -22.165% |
| 2022-03-25 | 16.0600 | 16.30 | 15.7000 | 15.8900 | -1.488% | 1,029,499 | -23.977% |
| 2022-03-24 | 16.0600 | 16.16 | 15.8000 | 16.1300 | +0.687% | 814,640 | -25.108% |
| 2022-03-23 | 16.2300 | 16.43 | 16.0108 | 16.0200 | -2.018% | 1,017,100 | -24.594% |
| 2022-03-22 | 16.3800 | 16.52 | 15.9800 | 16.3500 | +0.492% | 1,509,755 | -26.116% |
| 2022-03-21 | 17.0300 | 17.09 | 16.1900 | 16.2700 | -4.463% | 810,085 | -25.753% |
| 2022-03-18 | 16.9100 | 17.32 | 16.9100 | 17.0300 | 0.000% | 1,581,333 | -29.066% |
| 2022-03-17 | 16.1800 | 17.15 | 16.1500 | 17.0300 | +3.275% | 1,111,654 | -29.066% |
| 2022-03-16 | 16.3300 | 16.67 | 16.0400 | 16.4900 | +2.998% | 726,341 | -26.743% |
| 2022-03-15 | 15.4900 | 16.04 | 15.4300 | 16.0100 | +3.961% | 1,148,060 | -24.547% |
| 2022-03-14 | 15.6200 | 15.82 | 15.2500 | 15.4000 | -0.581% | 806,055 | -21.558% |
| 2022-03-11 | 15.7300 | 15.75 | 15.1800 | 15.4900 | -0.578% | 811,306 | -22.014% |
| 2022-03-10 | 15.3800 | 15.63 | 15.1400 | 15.5800 | -1.205% | 852,493 | -22.465% |
| 2022-03-09 | 15.5300 | 15.90 | 15.4000 | 15.7700 | +5.133% | 1,341,551 | -23.399% |
| 2022-03-08 | 15.3100 | 15.63 | 14.9150 | 15.0000 | -2.153% | 1,278,588 | -19.467% |
| 2022-03-07 | 17.0400 | 17.11 | 15.3000 | 15.3300 | -9.877% | 1,380,510 | -21.200% |
| 2022-03-04 | 18.0000 | 18.01 | 16.8300 | 17.0100 | -6.487% | 1,206,987 | -28.983% |
| 2022-03-03 | 18.7500 | 18.75 | 17.9000 | 18.1900 | -1.941% | 787,689 | -33.590% |
| 2022-03-02 | 18.0000 | 18.71 | 17.9015 | 18.5500 | +3.056% | 2,149,148 | -34.879% |
| 2022-03-01 | 18.1300 | 18.35 | 17.6500 | 18.0000 | -0.990% | 1,102,195 | -32.889% |
| 2022-02-28 | 17.9300 | 18.24 | 17.6450 | 18.1800 | -0.384% | 1,813,720 | -33.553% |
| 2022-02-25 | 18.3000 | 18.49 | 18.0700 | 18.2500 | 0.000% | 767,757 | -33.808% |
| 2022-02-24 | 17.6300 | 18.38 | 17.4600 | 18.2500 | +1.164% | 1,003,560 | -33.808% |
| 2022-02-23 | 18.2200 | 18.66 | 17.9750 | 18.0400 | -1.582% | 3,352,676 | -33.038% |
| 2022-02-22 | 19.1200 | 19.12 | 18.2500 | 18.3300 | -3.880% | 1,547,644 | -34.097% |
| 2022-02-18 | 18.3300 | 20.59 | 18.1800 | 19.0700 | +6.775% | 4,665,908 | -36.654% |
| 2022-02-17 | 17.9100 | 18.10 | 17.4000 | 17.8600 | -1.326% | 1,990,938 | -32.363% |
| 2022-02-16 | 17.6500 | 18.12 | 17.6500 | 18.1000 | +2.260% | 519,773 | -33.260% |
| 2022-02-15 | 17.4900 | 17.92 | 17.4900 | 17.7000 | +2.609% | 1,442,608 | -31.751% |
| 2022-02-14 | 17.4300 | 17.73 | 17.1800 | 17.2500 | -0.862% | 1,347,023 | -29.971% |
| 2022-02-11 | 17.1000 | 17.49 | 17.0000 | 17.4000 | +2.715% | 1,754,475 | -30.575% |
| 2022-02-10 | 16.6600 | 17.27 | 16.6550 | 16.9400 | -0.878% | 975,919 | -28.689% |
| 2022-02-09 | 16.9700 | 17.19 | 16.9600 | 17.0900 | +1.364% | 575,119 | -29.315% |
| 2022-02-08 | 16.5500 | 16.88 | 16.4900 | 16.8600 | +2.492% | 930,023 | -28.351% |
| 2022-02-07 | 16.4500 | 16.72 | 16.3100 | 16.4500 | -0.061% | 671,813 | -26.565% |
| 2022-02-04 | 16.0200 | 16.60 | 15.8530 | 16.4600 | +2.046% | 855,300 | -26.610% |
| 2022-02-03 | 16.1100 | 16.66 | 16.0700 | 16.1300 | -0.921% | 756,851 | -25.108% |
| 2022-02-02 | 16.3200 | 16.64 | 15.9900 | 16.2800 | -0.489% | 657,451 | -25.799% |
| 2022-02-01 | 16.5000 | 16.66 | 16.2100 | 16.3600 | -0.848% | 751,369 | -26.161% |
| 2022-01-31 | 15.5700 | 17.24 | 15.5700 | 16.5000 | +4.962% | 1,001,203 | -26.788% |
| 2022-01-28 | 15.9200 | 15.92 | 14.8100 | 15.7200 | -0.820% | 1,269,240 | -23.155% |
| 2022-01-27 | 16.2900 | 16.52 | 15.7700 | 15.8500 | -2.341% | 1,727,880 | -23.785% |
| 2022-01-26 | 16.3500 | 16.54 | 16.0200 | 16.2300 | +1.374% | 1,549,169 | -25.570% |
| 2022-01-25 | 16.1300 | 16.32 | 15.9200 | 16.0100 | -2.259% | 826,325 | -24.547% |
| 2022-01-24 | 15.5300 | 16.48 | 15.2800 | 16.3800 | +3.409% | 1,826,510 | -26.252% |
| 2022-01-21 | 15.8200 | 16.60 | 15.6301 | 15.8400 | -2.463% | 1,345,411 | -23.737% |
| 2022-01-20 | 16.4000 | 16.73 | 16.1900 | 16.2400 | -0.551% | 849,464 | -25.616% |
| 2022-01-19 | 16.6300 | 16.66 | 16.2400 | 16.3300 | -0.850% | 650,303 | -26.026% |
| 2022-01-18 | 16.7000 | 16.84 | 16.2600 | 16.4700 | -2.946% | 1,144,779 | -26.655% |
| 2022-01-14 | 16.7000 | 17.14 | 16.5900 | 16.9700 | -0.118% | 901,998 | -28.816% |
| 2022-01-13 | 17.3100 | 17.46 | 16.8300 | 16.9900 | -0.875% | 854,878 | -28.899% |
| 2022-01-12 | 17.3600 | 17.49 | 17.0800 | 17.1400 | -0.407% | 692,510 | -29.522% |
| 2022-01-11 | 16.6400 | 17.30 | 16.5700 | 17.2100 | +4.114% | 708,848 | -29.808% |
| 2022-01-10 | 16.1000 | 16.57 | 16.0700 | 16.5300 | +2.226% | 1,088,056 | -26.921% |
| 2022-01-07 | 16.2800 | 16.51 | 16.0701 | 16.1700 | +0.124% | 850,661 | -25.294% |
| 2022-01-06 | 16.5200 | 16.57 | 16.0700 | 16.1500 | -1.524% | 674,360 | -25.201% |
| 2022-01-05 | 16.8500 | 16.95 | 16.3900 | 16.4000 | -2.959% | 996,895 | -26.341% |
| 2022-01-04 | 17.1500 | 17.41 | 16.5700 | 16.9000 | -0.763% | 918,130 | -28.521% |
| 2022-01-03 | 16.9800 | 17.55 | 16.9800 | 17.0300 | +1.309% | 832,877 | -29.066% |
| 2021-12-31 | 16.9300 | 16.95 | 16.7400 | 16.8100 | -0.650% | 768,652 | -28.138% |
| 2021-12-30 | 16.9300 | 17.14 | 16.8700 | 16.9200 | +0.059% | 575,155 | -28.605% |
| 2021-12-29 | 16.9200 | 17.21 | 16.8100 | 16.9100 | -0.937% | 447,392 | -28.563% |
| 2021-12-28 | 16.9900 | 17.25 | 16.9300 | 17.0700 | -0.059% | 1,832,615 | -29.233% |
| 2021-12-27 | 16.8300 | 17.09 | 16.6631 | 17.0800 | +0.886% | 703,439 | -29.274% |
| 2021-12-23 | 16.9800 | 17.31 | 16.8400 | 16.9300 | -0.177% | 729,196 | -28.647% |
| 2021-12-22 | 16.4300 | 16.98 | 16.3700 | 16.9600 | +2.415% | 521,393 | -28.774% |
| 2021-12-21 | 16.0400 | 16.77 | 16.0100 | 16.5600 | +4.479% | 721,705 | -27.053% |
| 2021-12-20 | 16.0700 | 16.07 | 15.4400 | 15.8500 | -0.252% | 1,470,482 | -23.785% |
| 2021-12-17 | 15.6800 | 16.01 | 15.5100 | 15.8900 | +0.570% | 2,239,385 | -23.977% |
| 2021-12-16 | 16.2100 | 16.26 | 15.7300 | 15.8000 | -1.619% | 1,015,841 | -23.544% |
| 2021-12-15 | 15.7200 | 16.12 | 15.3600 | 16.0600 | +1.774% | 3,190,246 | -24.782% |
| 2021-12-14 | 15.8100 | 16.25 | 15.6013 | 15.7800 | -0.063% | 1,167,128 | -23.447% |
| 2021-12-13 | 16.1600 | 16.36 | 15.5200 | 15.7900 | -3.129% | 1,427,865 | -23.496% |
| 2021-12-10 | 16.2700 | 16.31 | 16.0000 | 16.3000 | +1.494% | 703,305 | -25.890% |
| 2021-12-09 | 15.9200 | 16.17 | 15.9200 | 16.0600 | -0.742% | 1,226,457 | -24.782% |
| 2021-12-08 | 16.3000 | 16.41 | 15.9700 | 16.1800 | -0.492% | 1,045,239 | -25.340% |
| 2021-12-07 | 16.2900 | 16.58 | 16.1300 | 16.2600 | +2.200% | 501,680 | -25.707% |
| 2021-12-06 | 15.7600 | 16.33 | 15.5900 | 15.9100 | +2.778% | 1,487,127 | -24.073% |
| 2021-12-03 | 15.7900 | 15.82 | 15.3500 | 15.4800 | -0.386% | 1,040,745 | -21.964% |
| 2021-12-02 | 14.9200 | 15.67 | 14.8900 | 15.5400 | +4.858% | 1,206,754 | -22.265% |
| 2021-12-01 | 15.6400 | 15.75 | 14.8200 | 14.8200 | -2.436% | 1,319,366 | -18.489% |
| 2021-11-30 | 15.3400 | 15.48 | 14.9699 | 15.1900 | -1.873% | 1,953,984 | -20.474% |
| 2021-11-29 | 15.8900 | 15.96 | 15.2900 | 15.4800 | -1.464% | 1,778,928 | -21.964% |
| 2021-11-26 | 15.2300 | 15.82 | 15.0401 | 15.7100 | -0.821% | 1,357,734 | -23.106% |
| 2021-11-24 | 15.8900 | 16.08 | 15.8200 | 15.8400 | -1.308% | 833,972 | -23.737% |
| 2021-11-23 | 16.1400 | 16.46 | 15.9700 | 16.0500 | -0.434% | 1,311,732 | -24.735% |
| 2021-11-22 | 16.1900 | 16.37 | 15.9900 | 16.1200 | +0.813% | 760,229 | -25.062% |
| 2021-11-19 | 16.0700 | 16.37 | 15.9550 | 15.9900 | -1.600% | 1,138,064 | -24.453% |
| 2021-11-18 | 16.5700 | 16.68 | 16.1700 | 16.2500 | -0.854% | 1,131,605 | -25.662% |
| 2021-11-17 | 17.0000 | 17.02 | 16.3100 | 16.3900 | -3.927% | 1,406,212 | -26.297% |
| 2021-11-16 | 17.0100 | 17.16 | 16.9000 | 17.0600 | -0.234% | 809,870 | -29.191% |
| 2021-11-15 | 17.4600 | 17.60 | 17.0800 | 17.1000 | -1.441% | 739,997 | -29.357% |
| 2021-11-12 | 17.3600 | 17.56 | 17.2400 | 17.3500 | -0.230% | 1,240,908 | -30.375% |
| 2021-11-11 | 17.2300 | 17.88 | 17.2300 | 17.3900 | +1.636% | 1,510,179 | -30.535% |
| 2021-11-10 | 17.7100 | 17.82 | 17.1000 | 17.1100 | -4.038% | 1,303,704 | -29.398% |
| 2021-11-09 | 18.2300 | 18.45 | 17.7300 | 17.8300 | -1.925% | 961,998 | -32.249% |
| 2021-11-08 | 18.1700 | 18.40 | 18.0400 | 18.1800 | +1.112% | 1,566,620 | -33.553% |
| 2021-11-05 | 18.1100 | 18.35 | 17.6900 | 17.9800 | +0.672% | 1,473,149 | -32.814% |
| 2021-11-04 | 17.6200 | 17.94 | 17.3500 | 17.8600 | +2.057% | 1,586,210 | -32.363% |
| 2021-11-03 | 17.3000 | 17.95 | 17.2700 | 17.5000 | +0.229% | 1,475,015 | -30.971% |
| 2021-11-02 | 17.6200 | 17.77 | 17.3400 | 17.4600 | -1.300% | 1,388,943 | -30.813% |
| 2021-11-01 | 17.3200 | 18.08 | 17.2400 | 17.6900 | +2.136% | 1,638,873 | -31.713% |
| 2021-10-29 | 18.8800 | 18.97 | 17.2550 | 17.3200 | -9.224% | 3,604,035 | -30.254% |
| 2021-10-28 | 19.5500 | 19.78 | 18.2600 | 19.0800 | -3.343% | 2,355,768 | -36.688% |
| 2021-10-27 | 19.5800 | 19.94 | 19.2500 | 19.7400 | +0.305% | 1,854,730 | -38.804% |
| 2021-10-26 | 19.7100 | 19.85 | 19.3700 | 19.6800 | -0.556% | 1,478,602 | -38.618% |
| 2021-10-25 | 19.1800 | 19.84 | 19.0900 | 19.7900 | +2.645% | 817,015 | -38.959% |
| 2021-10-22 | 19.5400 | 19.62 | 19.1900 | 19.2800 | -1.733% | 959,198 | -37.344% |
| 2021-10-21 | 20.5900 | 20.85 | 19.6100 | 19.6200 | -4.988% | 1,570,630 | -38.430% |
| 2021-10-20 | 20.3000 | 20.67 | 19.9000 | 20.6500 | +2.329% | 1,309,461 | -41.501% |
| 2021-10-19 | 20.0500 | 20.34 | 19.8200 | 20.1800 | +0.900% | 450,492 | -40.139% |
| 2021-10-18 | 19.6900 | 20.20 | 19.6200 | 20.0000 | +0.050% | 615,621 | -39.600% |
| 2021-10-15 | 20.8700 | 21.03 | 19.9900 | 19.9900 | -2.297% | 1,276,507 | -39.570% |
| 2021-10-14 | 20.4300 | 20.88 | 20.3000 | 20.4600 | +0.788% | 1,701,242 | -40.958% |
| 2021-10-13 | 19.1200 | 20.32 | 18.9200 | 20.3000 | +7.921% | 2,049,253 | -40.493% |
| 2021-10-12 | 19.0000 | 19.34 | 18.8000 | 18.8100 | -0.318% | 844,253 | -35.779% |
| 2021-10-11 | 19.1200 | 19.37 | 18.7800 | 18.8700 | -0.264% | 803,000 | -35.983% |
| 2021-10-08 | 18.7700 | 19.41 | 18.7700 | 18.9200 | +0.106% | 793,947 | -36.152% |
| 2021-10-07 | 18.4700 | 19.88 | 18.3501 | 18.9000 | +4.883% | 2,671,839 | -36.085% |
| 2021-10-06 | 17.9100 | 18.09 | 17.7300 | 18.0200 | -0.607% | 1,240,892 | -32.963% |
| 2021-10-05 | 17.5400 | 18.28 | 17.3200 | 18.1300 | +3.305% | 1,373,147 | -33.370% |
| 2021-10-04 | 18.0100 | 18.16 | 17.4600 | 17.5500 | -2.716% | 616,841 | -31.168% |
| 2021-10-01 | 17.5800 | 18.27 | 17.5000 | 18.0400 | +2.851% | 989,179 | -33.038% |
| 2021-09-30 | 18.0000 | 18.12 | 17.5350 | 17.5400 | -1.516% | 883,474 | -31.129% |
| 2021-09-29 | 17.8900 | 18.12 | 17.5700 | 17.8100 | -0.391% | 817,602 | -32.173% |
| 2021-09-28 | 18.6600 | 18.84 | 17.8100 | 17.8800 | -4.944% | 1,069,373 | -32.438% |
| 2021-09-27 | 18.4500 | 19.02 | 18.3800 | 18.8100 | +2.339% | 825,460 | -35.779% |
| 2021-09-24 | 18.1400 | 18.57 | 18.1200 | 18.3800 | +0.768% | 975,781 | -34.276% |
| 2021-09-23 | 17.6100 | 18.29 | 17.5000 | 18.2400 | +4.707% | 1,671,661 | -33.772% |
| 2021-09-22 | 17.0200 | 17.68 | 16.9600 | 17.4200 | +3.383% | 2,215,322 | -30.654% |
| 2021-09-21 | 16.8600 | 17.00 | 16.5300 | 16.8500 | +0.477% | 1,618,956 | -28.309% |
| 2021-09-20 | 16.5300 | 16.88 | 16.4700 | 16.7700 | -2.159% | 1,225,913 | -27.967% |
| 2021-09-17 | 16.7700 | 17.17 | 16.7400 | 17.1400 | +2.881% | 3,504,920 | -29.522% |
| 2021-09-16 | 16.6100 | 16.78 | 16.5800 | 16.6600 | +0.301% | 1,679,515 | -27.491% |
| 2021-09-15 | 16.5600 | 16.76 | 16.4000 | 16.6100 | -0.180% | 1,346,105 | -27.273% |
| 2021-09-14 | 17.4500 | 17.49 | 16.5300 | 16.6400 | -4.147% | 1,466,206 | -27.404% |
| 2021-09-13 | 17.6900 | 17.73 | 17.2900 | 17.3600 | -0.573% | 1,426,462 | -30.415% |
| 2021-09-10 | 17.9100 | 17.97 | 17.4150 | 17.4600 | -1.965% | 915,088 | -30.813% |
| 2021-09-09 | 18.0300 | 18.24 | 17.8100 | 17.8100 | -1.439% | 758,154 | -32.173% |
| 2021-09-08 | 18.2300 | 18.43 | 17.9550 | 18.0700 | -1.740% | 1,145,423 | -33.149% |
| 2021-09-07 | 18.7300 | 18.97 | 18.3900 | 18.3900 | -1.500% | 949,684 | -34.312% |
| 2021-09-03 | 18.8700 | 18.87 | 18.5400 | 18.6700 | -0.586% | 722,384 | -35.297% |
| 2021-09-02 | 18.7600 | 18.91 | 18.5400 | 18.7800 | +0.107% | 1,618,314 | -35.676% |
| 2021-09-01 | 18.1000 | 18.92 | 17.7900 | 18.7600 | +6.895% | 2,852,081 | -35.608% |
| 2021-08-31 | 17.6200 | 17.97 | 17.4300 | 17.5500 | -0.679% | 2,841,704 | -31.168% |
| 2021-08-30 | 17.9700 | 17.97 | 17.4397 | 17.6700 | -0.675% | 960,264 | -31.636% |
| 2021-08-27 | 17.4400 | 17.82 | 17.3600 | 17.7900 | +2.536% | 1,541,510 | -32.097% |
| 2021-08-26 | 17.3400 | 17.46 | 17.2300 | 17.3500 | -0.516% | 867,640 | -30.375% |
| 2021-08-25 | 17.2200 | 17.61 | 17.1700 | 17.4400 | +1.101% | 937,241 | -30.734% |
| 2021-08-24 | 17.1300 | 17.45 | 17.0200 | 17.2500 | +1.710% | 690,413 | -29.971% |
| 2021-08-23 | 17.0400 | 17.17 | 16.8100 | 16.9600 | +0.832% | 884,343 | -28.774% |
| 2021-08-20 | 16.4300 | 16.84 | 16.2150 | 16.8200 | +2.749% | 1,158,502 | -28.181% |
| 2021-08-19 | 16.1900 | 16.52 | 16.1700 | 16.3700 | -1.028% | 1,131,133 | -26.206% |
| 2021-08-18 | 16.7400 | 16.90 | 16.4800 | 16.5400 | -0.958% | 1,352,288 | -26.965% |
| 2021-08-17 | 16.8300 | 16.98 | 16.5600 | 16.7000 | -2.624% | 1,831,167 | -27.665% |
| 2021-08-16 | 17.1700 | 17.28 | 16.8400 | 17.1500 | -1.267% | 1,271,893 | -29.563% |
| 2021-08-13 | 17.3200 | 17.66 | 17.3200 | 17.3700 | -0.572% | 852,743 | -30.455% |
| 2021-08-12 | 17.2600 | 17.51 | 17.0272 | 17.4700 | +1.100% | 1,058,622 | -30.853% |
| 2021-08-11 | 17.2200 | 17.41 | 17.0200 | 17.2800 | +0.876% | 1,518,268 | -30.093% |
| 2021-08-10 | 17.1900 | 17.32 | 16.9500 | 17.1300 | -0.233% | 993,889 | -29.480% |
| 2021-08-09 | 17.1400 | 17.37 | 16.7200 | 17.1700 | -0.751% | 1,770,107 | -29.645% |
| 2021-08-06 | 17.8800 | 18.06 | 17.2700 | 17.3000 | -2.645% | 841,341 | -30.173% |
| 2021-08-05 | 17.5600 | 17.89 | 17.4500 | 17.7700 | +1.717% | 1,001,097 | -32.020% |
| 2021-08-04 | 17.1900 | 18.04 | 17.1500 | 17.4700 | +0.692% | 1,606,186 | -30.853% |
| 2021-08-03 | 17.8400 | 17.84 | 16.7100 | 17.3500 | -1.308% | 1,839,023 | -30.375% |
| 2021-08-02 | 18.0100 | 18.29 | 17.5700 | 17.5800 | -0.790% | 1,915,328 | -31.286% |
| 2021-07-30 | 18.5900 | 18.98 | 17.6700 | 17.7200 | -4.526% | 1,435,992 | -31.828% |
| 2021-07-29 | 18.6500 | 19.60 | 18.3450 | 18.5600 | -0.961% | 1,571,264 | -34.914% |
| 2021-07-28 | 17.8500 | 18.91 | 17.7300 | 18.7400 | +5.697% | 1,928,040 | -35.539% |
| 2021-07-27 | 17.7500 | 17.99 | 17.3900 | 17.7300 | -1.500% | 802,188 | -31.867% |
| 2021-07-26 | 18.0800 | 18.44 | 17.8200 | 18.0000 | +0.727% | 1,092,586 | -32.889% |
| 2021-07-23 | 17.7600 | 18.06 | 17.5800 | 17.8700 | +1.476% | 1,054,280 | -32.401% |
| 2021-07-22 | 18.0600 | 18.06 | 17.4400 | 17.6100 | -2.058% | 663,804 | -31.403% |
| 2021-07-21 | 17.4900 | 17.99 | 17.4100 | 17.9800 | +4.596% | 1,389,248 | -32.814% |
| 2021-07-20 | 16.7700 | 17.43 | 16.4100 | 17.1900 | +3.058% | 1,405,338 | -29.727% |
| 2021-07-19 | 16.5800 | 16.77 | 16.1400 | 16.6800 | -2.227% | 1,547,610 | -27.578% |
| 2021-07-16 | 17.7500 | 17.75 | 17.0301 | 17.0600 | -2.570% | 1,333,524 | -29.191% |
| 2021-07-15 | 16.9000 | 17.70 | 16.8000 | 17.5100 | +2.879% | 1,393,167 | -31.011% |
| 2021-07-14 | 17.6300 | 17.93 | 16.8700 | 17.0200 | -3.130% | 2,310,854 | -29.025% |
| 2021-07-13 | 18.6000 | 18.71 | 17.5200 | 17.5700 | -5.588% | 2,464,908 | -31.246% |
| 2021-07-12 | 18.0400 | 18.65 | 18.0200 | 18.6100 | +2.084% | 2,115,788 | -35.089% |
| 2021-07-09 | 18.2600 | 18.54 | 17.9800 | 18.2300 | +1.447% | 1,409,873 | -33.736% |
| 2021-07-08 | 17.6700 | 18.34 | 17.4300 | 17.9700 | -1.209% | 1,121,771 | -32.777% |
| 2021-07-07 | 18.3700 | 18.43 | 17.9300 | 18.1900 | -0.710% | 843,780 | -33.590% |
| 2021-07-06 | 18.6900 | 18.69 | 17.7700 | 18.3200 | -2.293% | 1,555,772 | -34.061% |
| 2021-07-02 | 19.2500 | 19.25 | 18.5570 | 18.7500 | -1.884% | 1,408,593 | -35.573% |
| 2021-07-01 | 18.3300 | 19.12 | 18.1000 | 19.1100 | +4.885% | 1,518,388 | -36.787% |
| 2021-06-30 | 17.9600 | 18.33 | 17.5000 | 18.2200 | +1.561% | 3,378,051 | -33.699% |
| 2021-06-29 | 17.8400 | 18.16 | 17.6600 | 17.9400 | +0.957% | 2,385,662 | -32.664% |
| 2021-06-28 | 17.6800 | 17.94 | 17.3900 | 17.7700 | +0.566% | 1,061,343 | -32.020% |
| 2021-06-25 | 17.9500 | 18.06 | 17.5000 | 17.6700 | -1.008% | 1,979,466 | -31.636% |
| 2021-06-24 | 17.6500 | 17.91 | 17.4000 | 17.8500 | +1.767% | 529,713 | -32.325% |
| 2021-06-23 | 17.7300 | 17.78 | 17.4500 | 17.5400 | -0.171% | 1,278,104 | -31.129% |
| 2021-06-22 | 17.4300 | 17.70 | 17.2100 | 17.5700 | +0.228% | 817,838 | -31.246% |
| 2021-06-21 | 17.2900 | 17.63 | 17.0500 | 17.5300 | +2.455% | 755,413 | -31.090% |
| 2021-06-18 | 17.0900 | 17.22 | 16.8500 | 17.1100 | -2.340% | 2,021,506 | -29.398% |
| 2021-06-17 | 17.3900 | 17.58 | 17.1500 | 17.5200 | -0.341% | 835,732 | -31.050% |
| 2021-06-16 | 17.4100 | 17.69 | 17.1500 | 17.5800 | +0.114% | 795,879 | -31.286% |
| 2021-06-15 | 17.1000 | 17.59 | 17.0800 | 17.5600 | +2.331% | 1,565,054 | -31.207% |
| 2021-06-14 | 17.9400 | 17.99 | 17.1200 | 17.1600 | -3.919% | 1,011,813 | -29.604% |
| 2021-06-11 | 17.7700 | 17.97 | 17.6550 | 17.8600 | +1.882% | 523,453 | -32.363% |
| 2021-06-10 | 18.2000 | 18.30 | 17.4800 | 17.5300 | -3.416% | 851,616 | -31.090% |
| 2021-06-09 | 18.6900 | 18.74 | 18.1500 | 18.1500 | -1.839% | 1,860,170 | -33.444% |
| 2021-06-08 | 17.8300 | 18.58 | 17.8300 | 18.4900 | +3.818% | 1,822,052 | -34.667% |
| 2021-06-07 | 17.7000 | 17.98 | 17.4841 | 17.8100 | +0.621% | 1,409,852 | -32.173% |
| 2021-06-04 | 17.9100 | 18.02 | 17.6800 | 17.7000 | -0.225% | 784,508 | -31.751% |
| 2021-06-03 | 17.6100 | 18.07 | 17.3500 | 17.7400 | +0.113% | 1,448,594 | -31.905% |
| 2021-06-02 | 17.8500 | 17.88 | 17.5100 | 17.7200 | -0.393% | 1,948,344 | -31.828% |
| 2021-06-01 | 17.7500 | 17.88 | 17.4300 | 17.7900 | +0.452% | 1,399,685 | -32.097% |
| 2021-05-28 | 17.5500 | 17.80 | 17.2500 | 17.7100 | +1.258% | 5,395,367 | -31.790% |
| 2021-05-27 | 18.0300 | 18.36 | 17.3200 | 17.4900 | -9.985% | 6,418,770 | -30.932% |
| 2021-05-26 | 18.5500 | 19.44 | 18.4800 | 19.4300 | +4.970% | 942,577 | -37.828% |
| 2021-05-25 | 18.9900 | 19.49 | 18.5100 | 18.5100 | -1.647% | 1,254,945 | -34.738% |
| 2021-05-24 | 18.5500 | 18.92 | 18.3900 | 18.8200 | +2.954% | 749,431 | -35.813% |
| 2021-05-21 | 18.7500 | 18.77 | 18.2700 | 18.2800 | -1.509% | 882,084 | -33.917% |
| 2021-05-20 | 18.5900 | 18.60 | 18.1400 | 18.5600 | +0.054% | 681,791 | -34.914% |
| 2021-05-19 | 18.1000 | 18.61 | 17.6200 | 18.5500 | +0.216% | 854,482 | -34.879% |
| 2021-05-18 | 18.7000 | 18.99 | 18.5000 | 18.5100 | -0.963% | 1,068,501 | -34.738% |
| 2021-05-17 | 18.7700 | 19.30 | 18.5000 | 18.6900 | +4.647% | 1,764,400 | -35.367% |
| 2021-05-14 | 17.3400 | 17.88 | 17.1200 | 17.8600 | +3.777% | 557,033 | -32.363% |
| 2021-05-13 | 16.9600 | 17.51 | 16.9100 | 17.2100 | +2.076% | 809,820 | -29.808% |
| 2021-05-12 | 17.3600 | 17.53 | 16.6500 | 16.8600 | -3.822% | 1,031,372 | -28.351% |
| 2021-05-11 | 16.8200 | 17.55 | 16.7300 | 17.5300 | +0.574% | 1,457,502 | -31.090% |
| 2021-05-10 | 17.8500 | 18.17 | 17.4000 | 17.4300 | -2.897% | 1,614,253 | -30.694% |
| 2021-05-07 | 17.9000 | 18.15 | 17.7300 | 17.9500 | +0.448% | 825,048 | -32.702% |
| 2021-05-06 | 17.2900 | 17.87 | 16.9500 | 17.8700 | +2.466% | 1,717,633 | -32.401% |
| 2021-05-05 | 17.5100 | 17.87 | 17.4400 | 17.4400 | -0.343% | 1,603,745 | -30.734% |
| 2021-05-04 | 17.4500 | 17.75 | 17.3400 | 17.5000 | -0.512% | 1,226,765 | -30.971% |
| 2021-05-03 | 17.4700 | 17.81 | 17.3200 | 17.5900 | +1.794% | 1,990,378 | -31.325% |
| 2021-04-30 | 16.9600 | 17.83 | 16.5600 | 17.2800 | +2.674% | 2,514,096 | -30.093% |
| 2021-04-29 | 17.0000 | 17.92 | 16.6100 | 16.8300 | +10.361% | 4,046,897 | -28.223% |
| 2021-04-28 | 15.2200 | 15.35 | 15.0602 | 15.2500 | +0.197% | 972,620 | -20.787% |
| 2021-04-27 | 15.4300 | 15.54 | 15.1700 | 15.2200 | -1.552% | 841,056 | -20.631% |
| 2021-04-26 | 15.2500 | 15.63 | 15.1800 | 15.4600 | +1.112% | 1,650,304 | -21.863% |
| 2021-04-23 | 15.3800 | 15.53 | 15.1300 | 15.2900 | +1.191% | 680,836 | -20.994% |
| 2021-04-22 | 15.3900 | 15.40 | 15.0000 | 15.1100 | -0.723% | 655,899 | -20.053% |
| 2021-04-21 | 14.5000 | 15.23 | 14.2878 | 15.2200 | +4.104% | 930,376 | -20.631% |
| 2021-04-20 | 15.2500 | 15.34 | 14.4900 | 14.6200 | -4.756% | 1,120,171 | -17.373% |
| 2021-04-19 | 15.4700 | 15.53 | 15.1500 | 15.3500 | -2.354% | 652,052 | -21.303% |
| 2021-04-16 | 15.9900 | 15.99 | 15.5900 | 15.7200 | -0.695% | 1,161,334 | -23.155% |
| 2021-04-15 | 15.8300 | 15.83 | 15.4400 | 15.8300 | +1.605% | 736,279 | -23.689% |
| 2021-04-14 | 15.5300 | 15.94 | 15.5100 | 15.5800 | +1.498% | 690,846 | -22.465% |
| 2021-04-13 | 15.4100 | 15.41 | 15.0100 | 15.3500 | +0.065% | 999,544 | -21.303% |
| 2021-04-12 | 15.3700 | 15.50 | 15.0400 | 15.3400 | -0.904% | 798,400 | -21.252% |
| 2021-04-09 | 15.5100 | 15.93 | 15.4600 | 15.4800 | +0.454% | 926,192 | -21.964% |
| 2021-04-08 | 15.4300 | 15.54 | 15.1900 | 15.4100 | +0.719% | 1,797,719 | -21.609% |
| 2021-04-07 | 15.8900 | 15.98 | 15.2400 | 15.3000 | -3.409% | 802,222 | -21.046% |
| 2021-04-06 | 15.6400 | 16.05 | 15.6400 | 15.8400 | +0.763% | 818,940 | -23.737% |
| 2021-04-05 | 16.0100 | 16.01 | 15.3800 | 15.7200 | 0.000% | 818,920 | -23.155% |
| 2021-04-01 | 15.4800 | 15.75 | 15.1990 | 15.7200 | +3.900% | 1,120,928 | -23.155% |
| 2021-03-31 | 15.3400 | 15.52 | 15.0700 | 15.1300 | -0.526% | 1,432,930 | -20.159% |
| 2021-03-30 | 14.9100 | 15.35 | 14.6700 | 15.2100 | +3.189% | 1,035,879 | -20.579% |
| 2021-03-29 | 15.1400 | 15.52 | 14.7000 | 14.7400 | -3.344% | 772,576 | -18.046% |
| 2021-03-26 | 15.0400 | 15.25 | 14.7300 | 15.2500 | +2.971% | 879,296 | -20.787% |
| 2021-03-25 | 14.1800 | 14.94 | 13.9700 | 14.8100 | +1.787% | 1,221,780 | -18.433% |
| 2021-03-24 | 14.9500 | 15.29 | 14.5100 | 14.5500 | -0.818% | 1,102,976 | -16.976% |
| 2021-03-23 | 15.4700 | 15.51 | 14.5400 | 14.6700 | -6.620% | 1,099,720 | -17.655% |
| 2021-03-22 | 15.8900 | 15.99 | 15.5600 | 15.7100 | -0.695% | 1,206,318 | -23.106% |
| 2021-03-19 | 15.8700 | 15.98 | 15.2100 | 15.8200 | -0.815% | 1,890,315 | -23.641% |
| 2021-03-18 | 16.7500 | 16.93 | 15.9000 | 15.9500 | -6.011% | 988,380 | -24.263% |
| 2021-03-17 | 16.5100 | 16.99 | 16.2900 | 16.9700 | +1.739% | 1,496,419 | -28.816% |
| 2021-03-16 | 17.4400 | 17.45 | 16.6500 | 16.6800 | -2.910% | 1,196,594 | -27.578% |
| 2021-03-15 | 16.4300 | 17.36 | 16.1900 | 17.1800 | +3.494% | 2,386,877 | -29.686% |
| 2021-03-12 | 16.6700 | 17.02 | 16.5000 | 16.6000 | -0.718% | 1,397,936 | -27.229% |
| 2021-03-11 | 16.8200 | 16.88 | 16.2500 | 16.7200 | +1.951% | 2,230,448 | -27.751% |
| 2021-03-10 | 16.0900 | 16.60 | 15.9200 | 16.4000 | +3.995% | 1,707,594 | -26.341% |
| 2021-03-09 | 15.5100 | 16.07 | 15.2500 | 15.7700 | +4.645% | 1,782,021 | -23.399% |
| 2021-03-08 | 14.5800 | 15.14 | 14.4300 | 15.0700 | +2.657% | 1,948,616 | -19.841% |
| 2021-03-05 | 13.3200 | 14.75 | 13.0300 | 14.6800 | +12.147% | 2,294,676 | -17.711% |
| 2021-03-04 | 14.3500 | 14.82 | 12.8900 | 13.0900 | -10.219% | 2,535,329 | -7.716% |
| 2021-03-03 | 14.7400 | 14.99 | 14.2900 | 14.5800 | -0.613% | 1,464,887 | -17.147% |
| 2021-03-02 | 15.0000 | 15.29 | 14.6500 | 14.6700 | -3.168% | 1,637,775 | -17.655% |
| 2021-03-01 | 15.2500 | 15.71 | 14.9600 | 15.1500 | +0.464% | 2,087,278 | -20.264% |
| 2021-02-26 | 14.2700 | 15.28 | 13.9800 | 15.0800 | +6.950% | 2,538,576 | -19.894% |
| 2021-02-25 | 15.6000 | 15.80 | 13.9800 | 14.1000 | -9.673% | 2,091,319 | -14.326% |
| 2021-02-24 | 15.2200 | 15.97 | 15.2200 | 15.6100 | +2.697% | 2,160,053 | -22.614% |
| 2021-02-23 | 16.5000 | 16.77 | 14.3400 | 15.2000 | -15.179% | 4,600,071 | -20.526% |
| 2021-02-22 | 17.9700 | 18.59 | 17.8600 | 17.9200 | -1.808% | 1,327,281 | -32.589% |
| 2021-02-19 | 17.5600 | 18.27 | 17.4900 | 18.2500 | +4.107% | 1,134,982 | -33.808% |
| 2021-02-18 | 18.1400 | 18.34 | 17.4700 | 17.5300 | -3.416% | 1,097,939 | -31.090% |
| 2021-02-17 | 18.1300 | 18.39 | 17.7100 | 18.1500 | -0.439% | 1,478,491 | -33.444% |
| 2021-02-16 | 18.1500 | 18.94 | 17.8500 | 18.2300 | +0.663% | 1,088,370 | -33.736% |
| 2021-02-12 | 17.9200 | 18.40 | 17.7850 | 18.1100 | +0.499% | 1,027,026 | -33.297% |
| 2021-02-11 | 17.1900 | 18.35 | 17.0000 | 18.0200 | +6.817% | 1,831,148 | -32.963% |
| 2021-02-10 | 17.3100 | 17.45 | 16.6600 | 16.8700 | -1.633% | 729,797 | -28.394% |
| 2021-02-09 | 17.0900 | 17.37 | 16.7100 | 17.1500 | -0.058% | 1,183,477 | -29.563% |
| 2021-02-08 | 16.8000 | 17.21 | 16.6700 | 17.1600 | +3.125% | 1,363,365 | -29.604% |
| 2021-02-05 | 16.5500 | 16.89 | 16.2100 | 16.6400 | +2.274% | 1,603,756 | -27.404% |
| 2021-02-04 | 15.7800 | 16.39 | 15.6706 | 16.2700 | +3.236% | 1,226,265 | -25.753% |
| 2021-02-03 | 16.0200 | 16.12 | 15.4800 | 15.7600 | -2.294% | 1,376,779 | -23.350% |
| 2021-02-02 | 14.9600 | 16.25 | 14.8400 | 16.1300 | +8.110% | 1,556,559 | -25.108% |
| 2021-02-01 | 14.2700 | 14.96 | 13.9200 | 14.9200 | +5.070% | 1,270,990 | -19.035% |
| 2021-01-29 | 15.3400 | 15.60 | 14.0400 | 14.2000 | -8.269% | 2,776,661 | -14.930% |
| 2021-01-28 | 16.8100 | 16.88 | 15.4800 | 15.4800 | -6.068% | 1,497,179 | -21.964% |
| 2021-01-27 | 16.0400 | 16.86 | 16.0100 | 16.4800 | -1.435% | 1,821,125 | -26.699% |
| 2021-01-26 | 16.0800 | 16.99 | 15.8500 | 16.7200 | +5.025% | 1,386,180 | -27.751% |
| 2021-01-25 | 15.8900 | 16.48 | 15.7400 | 15.9200 | -0.500% | 1,181,423 | -24.121% |
| 2021-01-22 | 16.1200 | 16.34 | 15.6700 | 16.0000 | -2.558% | 1,164,630 | -24.500% |
| 2021-01-21 | 16.2600 | 16.50 | 15.9500 | 16.4200 | +1.108% | 1,050,942 | -26.431% |
| 2021-01-20 | 15.5800 | 16.26 | 15.5800 | 16.2400 | +4.707% | 837,176 | -25.616% |
| 2021-01-19 | 16.0200 | 16.05 | 15.3300 | 15.5100 | -0.704% | 601,767 | -22.115% |
| 2021-01-15 | 15.7400 | 15.80 | 15.0500 | 15.6200 | -2.497% | 1,047,314 | -22.663% |
| 2021-01-14 | 16.1100 | 16.32 | 15.8100 | 16.0200 | +0.945% | 1,016,063 | -24.594% |
| 2021-01-13 | 16.1800 | 16.36 | 15.7600 | 15.8700 | -2.037% | 1,151,420 | -23.882% |
| 2021-01-12 | 16.2400 | 16.34 | 15.9625 | 16.2000 | +0.248% | 1,242,036 | -25.432% |
| 2021-01-11 | 15.9700 | 16.27 | 15.7800 | 16.1600 | -0.615% | 1,419,150 | -25.248% |
| 2021-01-08 | 15.7900 | 16.44 | 15.5200 | 16.2600 | +4.298% | 2,519,159 | -25.707% |
| 2021-01-07 | 14.9800 | 16.31 | 14.8050 | 15.5900 | +5.767% | 2,036,108 | -22.514% |
| 2021-01-06 | 14.2200 | 14.96 | 14.1666 | 14.7400 | +4.986% | 3,005,381 | -18.046% |
| 2021-01-05 | 13.1500 | 14.16 | 13.1500 | 14.0400 | +6.122% | 1,842,237 | -13.960% |
| 2021-01-04 | 13.2000 | 13.35 | 12.7900 | 13.2300 | +0.838% | 1,714,594 | -8.692% |
| 2020-12-31 | 13.3300 | 13.45 | 13.1200 | 13.1200 | -1.353% | 1,423,690 | -7.927% |
| 2020-12-30 | 13.5300 | 13.67 | 13.2350 | 13.3000 | -1.189% | 877,049 | -9.173% |
| 2020-12-29 | 13.8500 | 13.93 | 13.3350 | 13.4600 | -0.884% | 820,345 | -10.253% |
| 2020-12-28 | 14.1600 | 14.41 | 13.5700 | 13.5800 | -3.207% | 5,651,713 | -11.046% |
| 2020-12-24 | 13.9200 | 14.23 | 13.9200 | 14.0300 | +0.718% | 212,808 | -13.899% |
| 2020-12-23 | 14.4300 | 14.62 | 13.9200 | 13.9300 | -2.723% | 886,380 | -13.281% |
| 2020-12-22 | 14.8500 | 14.85 | 14.1800 | 14.3200 | -3.569% | 1,867,347 | -15.642% |
| 2020-12-21 | 14.9000 | 15.40 | 14.6500 | 14.8500 | -0.269% | 879,871 | -18.653% |
| 2020-12-18 | 15.1400 | 15.77 | 14.8600 | 14.8900 | 0.000% | 1,998,989 | -18.872% |