Dark

RKT
Rocket Companies, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

11.70USD-2.256%(-0.27)39,090,741

11.13Bid 12.36Ask 1.23Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 2, 2026 4:58:30 PM EDT

11.75USD+0.427%(+0.05)43,037

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

RKT Max Pain Summary

The max pain for RKT on October 2nd, 2026 is $12.00.

RKT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	824	41,446	4,193	18,650	12.00	0.54	-2.50%
Oct 9, 2026	680	26,356	3,934	21,278	12.50	0.93	-6.40%
Oct 16, 2026	1,203	167,965	30,176	59,735	12.50	0.53	-6.40%
Oct 23, 2026	272	4,176	1,077	2,597	12.00	0.83	-2.50%
Oct 30, 2026	169	4,471	730	1,478	12.50	0.48	-6.40%
Nov 6, 2026	13	615	118	501	12.50	0.99	-6.40%
Nov 20, 2026	2,836	143,349	14,542	12,391	13.00	0.18	-10.00%
Dec 18, 2026	524	75,725	21,868	20,950	14.00	0.56	-16.43%
Jan 15, 2027	4,185	147,910	47,326	10,698	15.00	0.38	-22.00%
Mar 19, 2027	1,283	95,118	7,606	2,934	13.00	0.11	-10.00%
Jun 17, 2027	1,427	72,001	12,116	1,048	15.00	0.18	-22.00%
Jan 21, 2028	10,093	113,585	11,898	13,672	13.00	0.21	-10.00%
Jan 19, 2029	5,189	6,296	1,690	1,556	10.00	0.28	+17.00%
Totals	28,698 927,711 H	899,013	157,274 324,762 H	167,488		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vgXJND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgXJND{ color: #333333; background-color: white; border: 2px solid #333333; }RKTRocket Companies, Inc.stock NYSE

RKT Max Pain Summary

RKT Option Chain Summary

RKT
Rocket Companies, Inc.
stock NYSE