Dark

Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:48:34 AM EDT

11.81USD-1.378%(-0.16)19,670,770

11.80Bid 11.81Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	42	8	0

RKT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RKT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 21, 2028 Exp. - Max Pain @ $148.00

Puts

Calls

RKT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
328 C	8.53	-68.98%	10	16	09-15	RKT2280121C00328000
318 C	0	0%	0			RKT2280121C00318000
308 C	0	0%	0			RKT2280121C00308000
298 C	31.50	0%	9	9	03-04	RKT2280121C00298000
288 C	0	0%	0			RKT2280121C00288000
278 C	0	0%	0			RKT2280121C00278000
268 C	0	0%	0			RKT2280121C00268000
258 C	0	0%	0			RKT2280121C00258000
248 C	0	0%	0			RKT2280121C00248000
238 C	0	0%	0			RKT2280121C00238000
228 C	0	0%	0			RKT2280121C00228000
218 C	21.27	-73.25%	10	11	09-15	RKT2280121C00218000
208 C	0	0%	0			RKT2280121C00208000
198 C	41.65	0%	1	4	07-07	RKT2280121C00198000
193 C	0	0%	0			RKT2280121C00193000
188 C	0	0%	0			RKT2280121C00188000
183 C	0	0%	0			RKT2280121C00183000
178 C	0	0%	0			RKT2280121C00178000
173 C	0	0%	0			RKT2280121C00173000
168 C	0	0%	0			RKT2280121C00168000
163 C	0	0%	0			RKT2280121C00163000
158 C	0	0%	0			RKT2280121C00158000
153 C	0	0%	0			RKT2280121C00153000
148 C	0	0%	0			RKT2280121C00148000
143 C	0	0%	0			RKT2280121C00143000
138 C	0	0%	0			RKT2280121C00138000
133 C	0	0%	0			RKT2280121C00133000
128 C	0	0%	0			RKT2280121C00128000
123 C	0	0%	0			RKT2280121C00123000
118 C	0	0%	0			RKT2280121C00118000
113 C	135.00	0%	1	1	01-23	RKT2280121C00113000
108 C	95.00	0%	1	1	10-07	RKT2280121C00108000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
328 P	0	0%	0			RKT2280121P00328000
318 P	0	0%	0			RKT2280121P00318000
308 P	0	0%	0			RKT2280121P00308000
298 P	0	0%	0			RKT2280121P00298000
288 P	0	0%	0			RKT2280121P00288000
278 P	0	0%	0			RKT2280121P00278000
268 P	0	0%	0			RKT2280121P00268000
258 P	0	0%	0			RKT2280121P00258000
248 P	0	0%	0			RKT2280121P00248000
238 P	0	0%	0			RKT2280121P00238000
228 P	0	0%	0			RKT2280121P00228000
218 P	0	0%	0			RKT2280121P00218000
208 P	0	0%	0			RKT2280121P00208000
198 P	0	0%	0			RKT2280121P00198000
193 P	0	0%	0			RKT2280121P00193000
188 P	0	0%	0			RKT2280121P00188000
183 P	0	0%	0			RKT2280121P00183000
178 P	0	0%	0			RKT2280121P00178000
173 P	0	0%	0			RKT2280121P00173000
168 P	0	0%	0			RKT2280121P00168000
163 P	0	0%	0			RKT2280121P00163000
158 P	0	0%	0			RKT2280121P00158000
153 P	0	0%	0			RKT2280121P00153000
148 P	31.15	0%	22	8	11-25	RKT2280121P00148000
143 P	0	0%	0			RKT2280121P00143000
138 P	0	0%	0			RKT2280121P00138000
133 P	0	0%	0			RKT2280121P00133000
128 P	0	0%	0			RKT2280121P00128000
123 P	0	0%	0			RKT2280121P00123000
118 P	0	0%	0			RKT2280121P00118000
113 P	0	0%	0			RKT2280121P00113000
108 P	0	0%	0			RKT2280121P00108000

Share