Dark

Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 10:33:39 AM EDT

12.26USD+2.381%(+0.29)10,751,139

12.25Bid 12.26Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	22	0

RKT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Max Pain @ $183.00

Puts

Calls

RKT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
318 C	0	0%	0			RKT2270115C00318000
308 C	0	0%	0			RKT2270115C00308000
298 C	0	0%	0			RKT2270115C00298000
288 C	0	0%	0			RKT2270115C00288000
278 C	0	0%	0			RKT2270115C00278000
268 C	0	0%	0			RKT2270115C00268000
258 C	0	0%	0			RKT2270115C00258000
248 C	0.80	0%	1	1	09-24	RKT2270115C00248000
238 C	0	0%	0			RKT2270115C00238000
228 C	0	0%	0			RKT2270115C00228000
218 C	0	0%	0			RKT2270115C00218000
208 C	0	0%	0			RKT2270115C00208000
198 C	0	0%	0			RKT2270115C00198000
193 C	0	0%	0			RKT2270115C00193000
188 C	0	0%	0			RKT2270115C00188000
183 C	0	0%	0			RKT2270115C00183000
178 C	13.71	0%	5	5	08-20	RKT2270115C00178000
173 C	85.00	0%	1	0	01-05	RKT2270115C00173000
168 C	0	0%	0			RKT2270115C00168000
163 C	0	0%	0			RKT2270115C00163000
158 C	0	0%	0			RKT2270115C00158000
153 C	0	0%	0			RKT2270115C00153000
148 C	0	0%	0			RKT2270115C00148000
143 C	0	0%	0			RKT2270115C00143000
138 C	0	0%	0			RKT2270115C00138000
133 C	0	0%	0			RKT2270115C00133000
128 C	125.00	0%	2	0	01-21	RKT2270115C00128000
123 C	0	0%	0			RKT2270115C00123000
118 C	102.50	0%	3	3	10-02	RKT2270115C00118000
113 C	0	0%	0			RKT2270115C00113000
108 C	0	0%	0			RKT2270115C00108000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
318 P	155.45	0%	25	0	08-14	RKT2270115P00318000
308 P	0	0%	0			RKT2270115P00308000
298 P	0	0%	0			RKT2270115P00298000
288 P	0	0%	0			RKT2270115P00288000
278 P	0	0%	0			RKT2270115P00278000
268 P	0	0%	0			RKT2270115P00268000
258 P	87.40	0%	1	0	10-02	RKT2270115P00258000
248 P	0	0%	0			RKT2270115P00248000
238 P	0	0%	0			RKT2270115P00238000
228 P	0	0%	0			RKT2270115P00228000
218 P	0	0%	0			RKT2270115P00218000
208 P	0	0%	0			RKT2270115P00208000
198 P	0	0%	0			RKT2270115P00198000
193 P	56.22	0%	1	0	10-09	RKT2270115P00193000
188 P	0	0%	0			RKT2270115P00188000
183 P	50.00	0%	22	22	03-23	RKT2270115P00183000
178 P	0	0%	0			RKT2270115P00178000
173 P	0	0%	0			RKT2270115P00173000
168 P	0	0%	0			RKT2270115P00168000
163 P	0	0%	0			RKT2270115P00163000
158 P	0	0%	0			RKT2270115P00158000
153 P	0	0%	0			RKT2270115P00153000
148 P	0	0%	0			RKT2270115P00148000
143 P	0	0%	0			RKT2270115P00143000
138 P	0	0%	0			RKT2270115P00138000
133 P	0	0%	0			RKT2270115P00133000
128 P	0	0%	0			RKT2270115P00128000
123 P	0	0%	0			RKT2270115P00123000
118 P	0	0%	0			RKT2270115P00118000
113 P	0	0%	0			RKT2270115P00113000
108 P	0	0%	0			RKT2270115P00108000

Share