Dark

Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,189	6,296	1,690	1,556

RKT Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

RKT Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts

Calls

RKT Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	2.14	+14.44%	2	307	10-01	RKT290119C00025000
22 C	2.35	-9.27%	2	25	09-29	RKT290119C00022000
20 C	2.65	+5.16%	24	86	10-01	RKT290119C00020000
17 C	3.06	-1.29%	3	31	09-29	RKT290119C00017000
15 C	3.95	+9.72%	148	2,978	10-01	RKT290119C00015000
12 C	4.80	+6.67%	310	2,869	10-01	RKT290119C00012000
10 C	5.52	+6.36%	470	4,877	10-01	RKT290119C00010000
8 C	6.50	+7.79%	42	86	10-01	RKT290119C00008000
5 C	7.90	0.00%	1	160	10-01	RKT290119C00005000
3 C	9.60	+4.35%	3	66	10-01	RKT290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.60	+1.12%	2	4	10-01	RKT290119P00025000
22 P	0	0%	0			RKT290119P00022000
20 P	8.60	-2.82%	1	102	09-21	RKT290119P00020000
17 P	6.55	0%	28	28	09-18	RKT290119P00017000
15 P	6.35	+15.45%	1	227	09-29	RKT290119P00015000
12 P	3.66	-1.08%	2	1,329	10-01	RKT290119P00012000
10 P	2.53	+5.42%	2	1,468	10-01	RKT290119P00010000
8 P	1.73	+4.85%	1	31	10-01	RKT290119P00008000
5 P	0.57	+11.76%	25	56	09-24	RKT290119P00005000
3 P	0.23	0%	1	1	09-29	RKT290119P00003000

Share