Dark

Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,093	113,585	11,898	13,672

RKT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RKT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

RKT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.37	-5.13%	18	5,020	10-01	RKT280121C00035000
32 C	0.48	-21.31%	2	717	09-23	RKT280121C00032000
30 C	0.65	+8.33%	29	1,087	10-01	RKT280121C00030000
27 C	0.85	+11.84%	75	3,099	10-01	RKT280121C00027000
25 C	0.95	+5.56%	261	55,287	10-01	RKT280121C00025000
22 C	1.23	+12.84%	3	1,215	10-01	RKT280121C00022000
20 C	1.55	+9.15%	374	15,152	10-01	RKT280121C00020000
18 C	1.97	+13.22%	1	5,079	10-01	RKT280121C00018000
15 C	2.62	+10.08%	1,585	23,222	10-01	RKT280121C00015000
13 C	3.20	+8.47%	105	3,707	10-01	RKT280121C00013000
10 C	4.50	+9.76%	650	9,481	10-01	RKT280121C00010000
5 C	7.60	+5.56%	30	573	10-01	RKT280121C00005000
3 C	9.20	-4.17%	1	39	09-24	RKT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	22.13	+1.28%	1	24	07-31	RKT280121P00035000
32 P	16.45	+0.92%	2	2	10-21	RKT280121P00032000
30 P	14.30	+28.83%	5	10	04-20	RKT280121P00030000
27 P	13.74	-2.21%	1	29	09-11	RKT280121P00027000
25 P	13.20	+4.35%	4	615	09-24	RKT280121P00025000
22 P	10.58	+5.91%	1	294	09-28	RKT280121P00022000
20 P	8.75	-3.21%	1	1,720	10-01	RKT280121P00020000
18 P	7.09	+9.08%	1	1,307	09-24	RKT280121P00018000
15 P	5.00	+1.01%	300	3,718	09-30	RKT280121P00015000
13 P	3.59	-1.64%	40	4,179	10-01	RKT280121P00013000
10 P	2.01	+1.01%	33	9,628	10-01	RKT280121P00010000
5 P	0.31	+6.90%	60	4,011	09-28	RKT280121P00005000
3 P	0.08	-27.27%	1	33	09-24	RKT280121P00003000

Share