Dark

Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:41 PM EDT

11.85USD-0.961%(-0.12)21,783,440

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,283	95,118	7,606	2,934

RKT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RKT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKT Mar 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

RKT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.01	-75.00%	4	24	09-25	RKT270319C00035000
32 C	0.20	-33.33%	1	39	07-28	RKT270319C00032000
30 C	0.07	0.00%	5	426	10-01	RKT270319C00030000
27 C	0.13	+18.18%	23	975	09-22	RKT270319C00027000
25 C	0.15	+25.00%	5	1,288	10-01	RKT270319C00025000
22 C	0.22	-8.33%	300	1,371	09-30	RKT270319C00022000
21 C	0.28	-12.50%	1	1,399	09-30	RKT270319C00021000
20 C	0.39	+14.71%	12	7,118	10-01	RKT270319C00020000
19 C	0.42	0.00%	1	48,597	10-01	RKT270319C00019000
18 C	0.61	+10.91%	117	5,594	10-01	RKT270319C00018000
17 C	0.76	+20.63%	828	6,732	10-01	RKT270319C00017000
16 C	0.92	+17.95%	87	11,173	10-01	RKT270319C00016000
15 C	1.10	+8.91%	25	2,104	10-01	RKT270319C00015000
14 C	1.36	+13.33%	41	3,816	10-01	RKT270319C00014000
13 C	1.65	+7.84%	11	2,351	10-01	RKT270319C00013000
12 C	2.06	+9.57%	871	2,111	10-01	RKT270319C00012000
11 C	2.47	-2.76%	5	263	10-01	RKT270319C00011000
10 C	3.08	+4.41%	35	881	10-01	RKT270319C00010000
9 C	3.48	-5.69%	10	15	10-01	RKT270319C00009000
8 C	4.32	-32.50%	4	4	09-29	RKT270319C00008000
7 C	5.60	-31.71%	20	40	09-23	RKT270319C00007000
6 C	6.59	0%	2	2	09-21	RKT270319C00006000
5 C	7.03	+1.88%	12	70	10-01	RKT270319C00005000
3 C	11.15	+2.29%	8	8	08-28	RKT270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RKT270319P00035000
32 P	0	0%	0			RKT270319P00032000
30 P	15.20	+3.75%	1	1	04-09	RKT270319P00030000
27 P	11.05	-15.97%	1	5	04-20	RKT270319P00027000
25 P	0	0%	0			RKT270319P00025000
22 P	9.42	+5.25%	1	5	07-23	RKT270319P00022000
21 P	7.20	-0.69%	2	4	08-27	RKT270319P00021000
20 P	8.40	+26.32%	1	524	09-28	RKT270319P00020000
19 P	5.50	0%	2	2	08-18	RKT270319P00019000
18 P	6.09	+6.84%	1	564	09-23	RKT270319P00018000
17 P	5.63	+16.08%	1	140	10-01	RKT270319P00017000
16 P	4.57	+1.11%	30	3,087	09-25	RKT270319P00016000
15 P	3.98	+7.57%	46	1,210	10-01	RKT270319P00015000
14 P	3.23	+2.87%	38	177	09-28	RKT270319P00014000
13 P	2.56	-1.54%	100	1,298	09-29	RKT270319P00013000
12 P	2.05	-0.97%	10	589	10-01	RKT270319P00012000
11 P	1.42	-4.05%	60	338	10-01	RKT270319P00011000
10 P	1.09	+3.81%	25	680	10-01	RKT270319P00010000
9 P	0.70	0.00%	35	85	10-01	RKT270319P00009000
8 P	0.46	+15.00%	106	261	10-01	RKT270319P00008000
7 P	0.20	0.00%	1	1,437	09-24	RKT270319P00007000
6 P	0.18	0%	50	50	07-20	RKT270319P00006000
5 P	0.05	+25.00%	7	82	09-28	RKT270319P00005000
3 P	0.02	0%	1	1	09-28	RKT270319P00003000

Share